Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,421.99 | -0.35 ↓ % | -1.38 ↓ % | -2.72 ↓ % | 1,590.73 Billion Dollars | 31.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.98 | -0.23 ↓ % | -0.50 ↓ % | -4.48 ↓ % | 272.51 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.74 Billion Dollars | 75.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.88 | -0.14 ↓ % | 2.12 ↑ % | 3.11 ↑ % | 90.16 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4220 | -0.39 ↓ % | -0.47 ↓ % | -0.40 ↓ % | 87.87 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.95 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.08 | -0.98 ↓ % | -3.68 ↓ % | 2.61 ↑ % | 52.65 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500908893 | 0.19 ↑ % | 0.67 ↑ % | 1.75 ↑ % | 33.19 Billion Dollars | 656.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1109831422 | -0.14 ↓ % | 1.89 ↑ % | -2.17 ↓ % | 17.12 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.00 | -0.86 ↓ % | -3.40 ↓ % | -10.29 ↓ % | 9.93 Billion Dollars | 296.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649567475 | -0.28 ↓ % | -1.79 ↓ % | -0.75 ↓ % | 9.59 Billion Dollars | 479.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.06 ↑ % | -1.46 ↓ % | -3.16 ↓ % | 9.23 Billion Dollars | 766.92 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.77 | -1.37 ↓ % | -3.58 ↓ % | -8.67 ↓ % | 8.85 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 431.76 | -0.28 ↓ % | -1.79 ↓ % | -7.31 ↓ % | 8.65 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.67 | -0.46 ↓ % | 0.80 ↑ % | -5.03 ↓ % | 7.43 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.16 | -0.63 ↓ % | -0.49 ↓ % | 1.37 ↑ % | 7.38 Billion Dollars | 709.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548476471 | 1.10 ↑ % | -0.40 ↓ % | 4.97 ↑ % | 5.97 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.108 | -1.61 ↓ % | -10.45 ↓ % | -6.83 ↓ % | 5.66 Billion Dollars | 425.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596294810 | -0.40 ↓ % | -1.65 ↓ % | -1.50 ↓ % | 5.35 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1960 | -1.05 ↓ % | -2.63 ↓ % | 20.92 ↑ % | 4.79 Billion Dollars | 701.15 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.96 | -0.43 ↓ % | -0.64 ↓ % | -0.05 ↓ % | 4.40 Billion Dollars | 295.43 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.242 | 1.17 ↑ % | 0.22 ↑ % | -11.58 ↓ % | 4.22 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.737 | -0.50 ↓ % | -0.15 ↓ % | 1.63 ↑ % | 4.20 Billion Dollars | 228.95 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0920122908 | -0.22 ↓ % | -1.37 ↓ % | 0.63 ↑ % | 3.99 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062853 | -0.15 ↓ % | -1.16 ↓ % | -1.54 ↓ % | 3.70 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0762669894 | -0.53 ↓ % | -2.97 ↓ % | 7.72 ↑ % | 3.32 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.61 | -0.79 ↓ % | -3.88 ↓ % | -6.88 ↓ % | 3.22 Billion Dollars | 223.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.52 | 0.13 ↑ % | 0.36 ↑ % | -0.03 ↓ % | 2.77 Billion Dollars | 185.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.640 | -0.80 ↓ % | -2.45 ↓ % | 5.46 ↑ % | 2.32 Billion Dollars | 201.66 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3359 | -0.37 ↓ % | 1.50 ↑ % | 2.67 ↑ % | 2.25 Billion Dollars | 201.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,681.48 | 0.16 ↑ % | 0.43 ↑ % | -0.09 ↓ % | 2.21 Billion Dollars | 187.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6571 | -0.01 ↓ % | -1.88 ↓ % | -1.80 ↓ % | 2.17 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670079555 | 0.88 ↑ % | -0.44 ↓ % | -1.66 ↓ % | 2.13 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5689 | -1.01 ↓ % | -0.10 ↓ % | 6.58 ↑ % | 2.03 Billion Dollars | 423.32 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3868666518 | -0.13 ↓ % | -2.19 ↓ % | 15.56 ↑ % | 1.88 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702093943 | -0.20 ↓ % | -0.60 ↓ % | -8.32 ↓ % | 1.78 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.55 | -0.17 ↓ % | -0.72 ↓ % | -3.81 ↓ % | 1.78 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0749134451 | -0.20 ↓ % | 0.11 ↑ % | -7.44 ↓ % | 1.74 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6682 | -0.19 ↓ % | -0.10 ↓ % | -1.87 ↓ % | 1.74 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.120 | -0.83 ↓ % | -3.09 ↓ % | 9.91 ↑ % | 1.72 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040509 | -0.36 ↓ % | -1.54 ↓ % | -2.46 ↓ % | 1.68 Billion Dollars | 273.25 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 434.99 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.11 | -0.58 ↓ % | 0.65 ↑ % | 2.77 ↑ % | 1.48 Billion Dollars | 351.80 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.273 | -0.25 ↓ % | -0.80 ↓ % | -0.61 ↓ % | 1.45 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.056 | -0.27 ↓ % | -2.71 ↓ % | -4.40 ↓ % | 1.44 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.277 | -0.40 ↓ % | -0.17 ↓ % | -2.29 ↓ % | 1.11 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.88 | -0.29 ↓ % | 1.68 ↑ % | 10.59 ↑ % | 1.08 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1169805456 | -1.18 ↓ % | -3.27 ↓ % | -0.96 ↓ % | 1.06 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1177595631 | -0.36 ↓ % | -3.82 ↓ % | -2.95 ↓ % | 1.05 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.058 | -0.33 ↓ % | 3.27 ↑ % | 5.56 ↑ % | 1.05 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0980963366 | 0.27 ↑ % | -2.14 ↓ % | -0.82 ↓ % | 1.04 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379513538 | 0.42 ↑ % | 0.99 ↑ % | 5.27 ↑ % | 1.04 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.011 | -0.91 ↓ % | -2.58 ↓ % | -14.14 ↓ % | 984.12 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8775 | -0.70 ↓ % | -0.11 ↓ % | -3.11 ↓ % | 973.93 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0394109331 | 0.87 ↑ % | -2.32 ↓ % | 14.59 ↑ % | 892.29 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2617150663 | -1.31 ↓ % | -1.21 ↓ % | 2.83 ↑ % | 884.78 Million Dollars | 168.76 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.1986 | -0.31 ↓ % | 1.38 ↑ % | 49.02 ↑ % | 871.16 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 71.67 | -0.43 ↓ % | 0.26 ↑ % | 0.67 ↑ % | 865.22 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0538 | -0.89 ↓ % | -1.60 ↓ % | 3.32 ↑ % | 862.98 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0514 | -1.02 ↓ % | -3.17 ↓ % | -1.34 ↓ % | 820.83 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1329732083 | -0.92 ↓ % | -2.29 ↓ % | 6.58 ↑ % | 817.88 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.250 | -0.10 ↓ % | -0.89 ↓ % | -2.20 ↓ % | 816.56 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912864004 | 0.16 ↑ % | 1.62 ↑ % | 7.97 ↑ % | 779.93 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086476706 | -0.45 ↓ % | 0.25 ↑ % | 11.26 ↑ % | 744.76 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2228112745 | -0.58 ↓ % | -2.37 ↓ % | 8.48 ↑ % | 739.80 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.6911 | -2.59 ↓ % | 5.30 ↑ % | 107.49 ↑ % | 691.12 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018934751 | -1.17 ↓ % | -3.10 ↓ % | -3.16 ↓ % | 675.71 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.34 | -1.61 ↓ % | -16.09 ↓ % | 28.48 ↑ % | 659.91 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0316512087 | -0.09 ↓ % | -1.94 ↓ % | 6.76 ↑ % | 650.43 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 77 | 0.2324278620 | -0.15 ↓ % | -15.17 ↓ % | 16.48 ↑ % | 633.78 Million Dollars | 57.59 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0073250465 | -0.59 ↓ % | -1.78 ↓ % | -4.07 ↓ % | 629.84 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068399 | -0.77 ↓ % | -3.43 ↓ % | 1.33 ↑ % | 601.87 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9053 | 0.07 ↑ % | -0.84 ↓ % | 0.46 ↑ % | 584.96 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090009774 | -1.58 ↓ % | -6.85 ↓ % | -17.44 ↓ % | 565.81 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.358 | -0.64 ↓ % | 1.81 ↑ % | -0.30 ↓ % | 559.89 Million Dollars | 484.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.92 | 0.05 ↑ % | -3.32 ↓ % | -20.60 ↓ % | 557.55 Million Dollars | 110.41 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.528 | -3.59 ↓ % | 17.17 ↑ % | 43.54 ↑ % | 552.66 Million Dollars | 450.01 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0324216046 | -0.93 ↓ % | -5.83 ↓ % | 2.23 ↑ % | 538.44 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7864 | -0.80 ↓ % | -3.87 ↓ % | -7.73 ↓ % | 516.68 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2796944139 | -0.36 ↓ % | 7.12 ↑ % | 13.78 ↑ % | 507.54 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5206 | -0.31 ↓ % | -0.85 ↓ % | -2.98 ↓ % | 496.00 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 494.27 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000878595 | 0.11 ↑ % | -10.34 ↓ % | -16.99 ↓ % | 486.71 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 91 | 0.2158967731 | -0.84 ↓ % | -4.14 ↓ % | -2.86 ↓ % | 487.68 Million Dollars | 174.69 Million Dollars | 0.0000000000 | |
| 92 | SKYAI (SKYAI) | 0.4825786036 | -3.25 ↓ % | -12.78 ↓ % | -39.67 ↓ % | 482.58 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0666985028 | -0.91 ↓ % | -4.76 ↓ % | 9.31 ↑ % | 465.26 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4410 | -0.09 ↓ % | -1.03 ↓ % | 0.35 ↑ % | 465.21 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3228 | -0.68 ↓ % | 2.90 ↑ % | -0.78 ↓ % | 463.00 Million Dollars | 452.43 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1706 | 0.01 ↑ % | -0.26 ↓ % | -0.36 ↓ % | 451.97 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4807870743 | 0.37 ↑ % | 1.04 ↑ % | 3.56 ↑ % | 448.80 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0429089959 | -0.73 ↓ % | 0.59 ↑ % | 1.67 ↑ % | 444.43 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4707914529 | -0.18 ↓ % | 8.23 ↑ % | 25.04 ↑ % | 431.52 Million Dollars | 158.45 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 408.83 Million Dollars | 431.43 Million Dollars | 0.0000000000 |
