Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,745.73 | -0.48 ↓ % | -0.90 ↓ % | -2.41 ↓ % | 1,597.21 Billion Dollars | 31.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.72 | -0.56 ↓ % | -0.15 ↓ % | -4.29 ↓ % | 273.44 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 76.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.34 | -0.13 ↓ % | 2.75 ↑ % | 3.72 ↑ % | 90.62 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4290 | -0.42 ↓ % | -0.25 ↓ % | 0.25 ↑ % | 88.31 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.98 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.14 | -1.15 ↓ % | -2.72 ↓ % | 4.25 ↑ % | 53.26 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497465396 | -0.15 ↓ % | 0.48 ↑ % | 1.36 ↑ % | 33.16 Billion Dollars | 649.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1113517270 | -0.59 ↓ % | 2.56 ↑ % | -1.87 ↓ % | 18.92 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.23 | -0.46 ↓ % | -3.20 ↓ % | -10.15 ↓ % | 9.99 Billion Dollars | 298.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2661283994 | -0.58 ↓ % | -1.39 ↓ % | -0.02 ↓ % | 9.63 Billion Dollars | 488.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.01 ↑ % | -1.56 ↓ % | -3.21 ↓ % | 9.22 Billion Dollars | 766.20 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 541.13 | -1.37 ↓ % | -1.64 ↓ % | -5.29 ↓ % | 9.02 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.44 | -0.57 ↓ % | -1.29 ↓ % | -6.66 ↓ % | 8.68 Billion Dollars | 239.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.52 | -0.83 ↓ % | 0.90 ↑ % | -3.43 ↓ % | 7.46 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.24 | -0.78 ↓ % | 0.42 ↑ % | 2.53 ↑ % | 7.44 Billion Dollars | 715.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533372961 | 0.26 ↑ % | -2.46 ↓ % | 3.78 ↑ % | 5.91 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.136 | -1.05 ↓ % | -8.59 ↓ % | -8.49 ↓ % | 5.74 Billion Dollars | 417.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607045355 | -0.40 ↓ % | -1.26 ↓ % | -0.91 ↓ % | 5.38 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2099 | -1.06 ↓ % | -2.03 ↓ % | 22.09 ↑ % | 4.85 Billion Dollars | 690.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.35 | -0.53 ↓ % | 0.43 ↑ % | 0.50 ↑ % | 4.43 Billion Dollars | 295.84 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.815 | -0.60 ↓ % | 0.48 ↑ % | 2.73 ↑ % | 4.24 Billion Dollars | 236.09 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.224 | 0.82 ↑ % | 0.20 ↑ % | -12.26 ↓ % | 4.19 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0924262826 | -0.17 ↓ % | -1.14 ↓ % | 1.36 ↑ % | 4.01 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063080 | -0.65 ↓ % | -0.93 ↓ % | -1.07 ↓ % | 3.72 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.44 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0767851162 | -0.96 ↓ % | -4.25 ↓ % | 7.97 ↑ % | 3.35 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.62 | -0.61 ↓ % | -3.42 ↓ % | -3.36 ↓ % | 3.25 Billion Dollars | 229.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,681.05 | 0.00 ↓ % | 0.15 ↑ % | -0.22 ↓ % | 2.77 Billion Dollars | 190.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.681 | -0.19 ↓ % | -1.29 ↓ % | 6.68 ↑ % | 2.34 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3487 | -0.79 ↓ % | 2.67 ↑ % | 4.08 ↑ % | 2.27 Billion Dollars | 201.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,678.35 | -0.04 ↓ % | 0.02 ↑ % | -0.35 ↓ % | 2.21 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6587 | -0.44 ↓ % | -1.94 ↓ % | -2.00 ↓ % | 2.18 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0667719718 | 0.22 ↑ % | -1.22 ↓ % | -0.96 ↓ % | 2.12 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5942 | -0.01 ↓ % | 4.90 ↑ % | 10.32 ↑ % | 2.07 Billion Dollars | 429.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3894139515 | 0.11 ↑ % | -2.19 ↓ % | 23.46 ↑ % | 1.90 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1709205549 | -0.05 ↓ % | -0.37 ↓ % | -7.42 ↓ % | 1.79 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.73 | -0.23 ↓ % | -0.91 ↓ % | -3.19 ↓ % | 1.78 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6717 | 0.25 ↑ % | 0.57 ↑ % | -1.58 ↓ % | 1.75 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0751087981 | 0.40 ↑ % | 0.56 ↑ % | -6.66 ↓ % | 1.74 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.150 | -0.07 ↓ % | -1.70 ↓ % | 13.78 ↑ % | 1.74 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040841 | -0.49 ↓ % | -0.37 ↓ % | -1.45 ↓ % | 1.69 Billion Dollars | 283.70 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 430.85 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.86 | 0.09 ↑ % | 0.50 ↑ % | 3.71 ↑ % | 1.49 Billion Dollars | 365.22 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.325 | -0.11 ↓ % | -0.29 ↓ % | 1.14 ↑ % | 1.46 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.064 | 0.51 ↑ % | -2.35 ↓ % | -2.47 ↓ % | 1.44 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.320 | -0.14 ↓ % | -0.36 ↓ % | -1.83 ↓ % | 1.12 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.96 | -0.29 ↓ % | 2.20 ↑ % | 13.07 ↑ % | 1.09 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1189002869 | -0.30 ↓ % | -2.15 ↓ % | 0.43 ↑ % | 1.07 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1186303046 | -0.39 ↓ % | -3.60 ↓ % | -1.76 ↓ % | 1.06 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.070 | -0.50 ↓ % | 3.54 ↑ % | 5.78 ↑ % | 1.05 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0382889179 | 1.28 ↑ % | 0.99 ↑ % | 6.27 ↑ % | 1.05 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0981112814 | -0.78 ↓ % | -2.23 ↓ % | -0.74 ↓ % | 1.04 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.036 | -0.64 ↓ % | -1.77 ↓ % | -12.71 ↓ % | 996.02 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9000 | 0.06 ↑ % | 0.84 ↑ % | -1.32 ↓ % | 985.60 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2658097782 | -0.83 ↓ % | 0.41 ↑ % | 5.01 ↑ % | 898.07 Million Dollars | 166.63 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0389246687 | 0.18 ↑ % | -2.47 ↓ % | 13.26 ↑ % | 881.24 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0666 | -0.75 ↓ % | -0.07 ↓ % | 5.52 ↑ % | 873.46 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.21 | -0.47 ↓ % | 0.89 ↑ % | 2.24 ↑ % | 871.73 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1990 | -1.02 ↓ % | 0.44 ↑ % | 56.30 ↑ % | 871.44 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0637 | -0.50 ↓ % | -1.97 ↓ % | 0.42 ↑ % | 830.40 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1345370513 | -0.54 ↓ % | -0.67 ↓ % | 8.64 ↑ % | 827.50 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.251 | -0.46 ↓ % | -1.10 ↓ % | -2.64 ↓ % | 816.58 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912255211 | 0.21 ↑ % | 1.96 ↑ % | 7.18 ↑ % | 779.41 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086971279 | -0.04 ↓ % | 0.19 ↑ % | 12.16 ↑ % | 749.02 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2250175781 | -0.85 ↓ % | -1.37 ↓ % | 10.71 ↑ % | 747.13 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7004 | -1.40 ↓ % | 8.39 ↑ % | 106.54 ↑ % | 700.41 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019216578 | -1.21 ↓ % | -2.25 ↓ % | -1.72 ↓ % | 685.80 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.42 | -1.29 ↓ % | -14.29 ↓ % | 28.83 ↑ % | 663.73 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0315375520 | -1.36 ↓ % | -4.08 ↓ % | 6.38 ↑ % | 648.10 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073916794 | -0.57 ↓ % | -1.17 ↓ % | -2.88 ↓ % | 635.57 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 78 | 0.2310420472 | -1.54 ↓ % | -17.39 ↓ % | 15.32 ↑ % | 630.00 Million Dollars | 60.38 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000069140 | -0.31 ↓ % | -2.25 ↓ % | 3.24 ↑ % | 608.40 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9062 | -0.01 ↓ % | -0.97 ↓ % | 0.54 ↑ % | 585.54 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091556867 | -0.35 ↓ % | -5.66 ↓ % | -15.62 ↓ % | 575.53 Million Dollars | 133.72 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.385 | 1.01 ↑ % | 2.91 ↑ % | 0.98 ↑ % | 566.20 Million Dollars | 487.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.08 | -0.84 ↓ % | -1.78 ↓ % | -18.68 ↓ % | 559.68 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.593 | -5.39 ↓ % | 18.79 ↑ % | 45.43 ↑ % | 559.17 Million Dollars | 445.75 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0325775291 | -1.79 ↓ % | -7.65 ↓ % | 2.63 ↑ % | 541.03 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7942 | -0.14 ↓ % | -2.68 ↓ % | -4.85 ↓ % | 521.77 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2837751425 | 0.69 ↑ % | 8.57 ↑ % | 15.25 ↑ % | 514.94 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5036 | 0.29 ↑ % | -10.67 ↓ % | -36.43 ↓ % | 503.57 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5293 | -0.49 ↓ % | -0.13 ↓ % | -2.37 ↓ % | 498.86 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.28 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 91 | 0.2175443208 | -0.59 ↓ % | -2.93 ↓ % | -0.49 ↓ % | 491.40 Million Dollars | 178.88 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000884821 | -0.13 ↓ % | -9.97 ↓ % | -15.35 ↓ % | 490.15 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0674194075 | -0.96 ↓ % | -4.45 ↓ % | 11.26 ↑ % | 470.29 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.3422 | 0.66 ↑ % | 4.61 ↑ % | 2.00 ↑ % | 469.77 Million Dollars | 455.48 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4521 | -0.84 ↓ % | -0.70 ↓ % | 2.02 ↑ % | 468.77 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1705 | 0.04 ↑ % | -0.35 ↓ % | -0.39 ↓ % | 451.93 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0433548358 | -0.08 ↓ % | 2.40 ↑ % | 2.84 ↑ % | 449.04 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4804223582 | 0.17 ↑ % | 0.96 ↑ % | 4.09 ↑ % | 448.46 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4732861935 | -1.15 ↓ % | 9.96 ↑ % | 27.33 ↑ % | 433.81 Million Dollars | 156.82 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2745497672 | 0.91 ↑ % | -4.04 ↓ % | 11.51 ↑ % | 412.37 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
