Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,173.84 | -0.19 ↓ % | 0.38 ↑ % | 4.37 ↑ % | 1,565.01 Billion Dollars | 43.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.22 | -0.27 ↓ % | -1.49 ↓ % | 0.02 ↑ % | 283.89 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 188.86 Billion Dollars | 126.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4226 | -0.14 ↓ % | -2.06 ↓ % | 0.99 ↑ % | 87.59 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.92 | -0.14 ↓ % | -0.77 ↓ % | 2.21 ↑ % | 85.85 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.29 Billion Dollars | 53.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.13 | -0.09 ↓ % | -2.00 ↓ % | 0.76 ↑ % | 49.57 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274235513 | -0.01 ↓ % | -1.62 ↓ % | 0.51 ↑ % | 31.03 Billion Dollars | 885.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957411934 | -0.63 ↓ % | -1.55 ↓ % | -0.84 ↓ % | 14.74 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.06 | -0.15 ↓ % | 1.62 ↑ % | -9.37 ↓ % | 10.48 Billion Dollars | 297.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.01 ↓ % | -0.72 ↓ % | 1.41 ↑ % | 9.48 Billion Dollars | 663.66 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.38 | -0.20 ↓ % | -2.35 ↓ % | 3.18 ↑ % | 9.14 Billion Dollars | 266.08 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473313434 | -0.36 ↓ % | -2.85 ↓ % | -1.19 ↓ % | 8.95 Billion Dollars | 417.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.74 | -0.17 ↓ % | -3.46 ↓ % | 7.58 ↑ % | 6.88 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.251 | -0.11 ↓ % | -2.56 ↓ % | -0.70 ↓ % | 6.73 Billion Dollars | 545.23 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.572 | -0.17 ↓ % | 7.95 ↑ % | 61.24 ↑ % | 5.91 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1773375406 | -0.18 ↓ % | -1.87 ↓ % | 10.22 ↑ % | 5.90 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1511244851 | 0.31 ↑ % | -0.26 ↓ % | 2.07 ↑ % | 5.80 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.17 | 0.51 ↑ % | -1.59 ↓ % | -7.70 ↓ % | 5.28 Billion Dollars | 376.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.27 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.20 | -0.24 ↓ % | -1.81 ↓ % | -0.68 ↓ % | 4.26 Billion Dollars | 261.54 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.19 Billion Dollars | 353.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.299 | -0.37 ↓ % | -2.70 ↓ % | -2.69 ↓ % | 4.02 Billion Dollars | 242.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909060169 | -0.32 ↓ % | -0.02 ↓ % | 3.11 ↑ % | 3.94 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9407 | -0.44 ↓ % | -2.71 ↓ % | -3.60 ↓ % | 3.72 Billion Dollars | 355.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 168.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061086 | -0.17 ↓ % | -1.53 ↓ % | 0.46 ↑ % | 3.60 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3480 | 0.01 ↑ % | -1.94 ↓ % | -4.34 ↓ % | 3.36 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699122356 | -0.04 ↓ % | -1.02 ↓ % | 0.01 ↑ % | 3.04 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.70 | -0.23 ↓ % | -1.86 ↓ % | 0.03 ↑ % | 2.64 Billion Dollars | 173.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,692.66 | -0.11 ↓ % | -1.23 ↓ % | -2.33 ↓ % | 2.63 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768054112 | -0.58 ↓ % | -3.77 ↓ % | -5.55 ↓ % | 2.44 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,695.68 | -0.10 ↓ % | -1.20 ↓ % | -2.48 ↓ % | 2.28 Billion Dollars | 201.63 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2574 | -0.43 ↓ % | -3.73 ↓ % | -1.12 ↓ % | 2.11 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6381 | -0.32 ↓ % | 0.30 ↑ % | -3.97 ↓ % | 2.09 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.261 | -1.17 ↓ % | -3.40 ↓ % | -0.22 ↓ % | 2.08 Billion Dollars | 195.25 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828883002 | -0.45 ↓ % | 1.04 ↑ % | 10.34 ↑ % | 1.92 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3879 | -0.24 ↓ % | -1.24 ↓ % | -3.67 ↓ % | 1.80 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.73 | -0.27 ↓ % | -1.05 ↓ % | -2.66 ↓ % | 1.76 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690825514 | 0.09 ↑ % | -0.66 ↓ % | -1.16 ↓ % | 1.73 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6701 | -0.51 ↓ % | -2.44 ↓ % | -0.47 ↓ % | 1.66 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038045 | -0.33 ↓ % | -1.93 ↓ % | -1.80 ↓ % | 1.57 Billion Dollars | 368.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 403.77 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.61 | -0.60 ↓ % | -1.34 ↓ % | -14.09 ↓ % | 1.41 Billion Dollars | 337.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.472 | -0.25 ↓ % | -2.43 ↓ % | -4.33 ↓ % | 1.36 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9395 | 0.06 ↑ % | 1.69 ↑ % | 1.59 ↑ % | 1.36 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.468 | -0.10 ↓ % | -1.93 ↓ % | -1.02 ↓ % | 1.32 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2593263675 | 0.10 ↑ % | -3.22 ↓ % | -1.54 ↓ % | 1.26 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.455 | -0.18 ↓ % | -2.51 ↓ % | -2.07 ↓ % | 1.14 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 186.02 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.48 | 0.68 ↑ % | -6.10 ↓ % | 7.68 ↑ % | 1.04 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931854344 | -0.03 ↓ % | -1.69 ↓ % | 6.71 ↑ % | 990.63 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344455294 | -0.60 ↓ % | -0.53 ↓ % | 3.42 ↑ % | 943.24 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8616 | 0.31 ↑ % | -2.13 ↓ % | 3.12 ↑ % | 939.38 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8019 | -0.46 ↓ % | -2.08 ↓ % | -4.62 ↓ % | 934.73 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059723232 | -0.13 ↓ % | -5.08 ↓ % | 1.61 ↑ % | 928.25 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1018513024 | -0.50 ↓ % | -4.18 ↓ % | -10.20 ↓ % | 907.00 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.46 | 0.05 ↑ % | -1.91 ↓ % | -2.09 ↓ % | 886.91 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2628553252 | -0.55 ↓ % | -1.20 ↓ % | -14.82 ↓ % | 865.06 Million Dollars | 134.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.382 | -0.02 ↓ % | -0.69 ↓ % | 2.59 ↑ % | 850.29 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9154 | 0.10 ↑ % | -3.93 ↓ % | 7.49 ↑ % | 782.21 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9510 | -0.39 ↓ % | -0.09 ↓ % | 2.40 ↑ % | 767.13 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1268216995 | 0.36 ↑ % | -1.32 ↓ % | 6.52 ↑ % | 766.11 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0842999595 | 0.49 ↑ % | 5.49 ↑ % | 41.65 ↑ % | 720.24 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9226 | -0.23 ↓ % | -2.71 ↓ % | -6.73 ↓ % | 713.21 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079282935 | -0.01 ↓ % | -2.13 ↓ % | -3.50 ↓ % | 680.08 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.868 | -0.29 ↓ % | -3.23 ↓ % | -1.49 ↓ % | 666.85 Million Dollars | 179.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071257678 | 0.02 ↑ % | -2.39 ↓ % | -0.54 ↓ % | 612.71 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0367054648 | -0.38 ↓ % | -1.39 ↓ % | 2.48 ↑ % | 609.58 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0276835704 | 0.08 ↑ % | 5.10 ↑ % | 6.34 ↑ % | 610.10 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1703869882 | -0.37 ↓ % | -4.68 ↓ % | -1.01 ↓ % | 605.02 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018126049 | -0.49 ↓ % | -4.75 ↓ % | -7.73 ↓ % | 601.96 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0301081382 | -0.56 ↓ % | -3.26 ↓ % | -4.23 ↓ % | 600.53 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9000 | -0.27 ↓ % | -2.22 ↓ % | 0.44 ↑ % | 581.55 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062925 | -0.59 ↓ % | -1.27 ↓ % | 1.10 ↑ % | 553.71 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086654657 | -0.14 ↓ % | 6.56 ↑ % | 16.67 ↑ % | 544.71 Million Dollars | 268.71 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6840 | -0.29 ↓ % | -0.72 ↓ % | -18.62 ↓ % | 497.42 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5578 | -0.23 ↓ % | -3.97 ↓ % | -20.80 ↓ % | 494.26 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 493.73 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5035 | -0.55 ↓ % | -4.13 ↓ % | -6.66 ↓ % | 492.58 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473146376 | -2.09 ↓ % | -0.75 ↓ % | 11.61 ↑ % | 488.23 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3529 | -0.71 ↓ % | -5.52 ↓ % | 17.47 ↑ % | 473.52 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 86 | 0.2092175735 | -0.35 ↓ % | -2.66 ↓ % | -9.82 ↓ % | 472.58 Million Dollars | 179.96 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6905 | -0.06 ↓ % | -2.38 ↓ % | -3.87 ↓ % | 453.19 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.05 | -0.49 ↓ % | -5.25 ↓ % | -8.38 ↓ % | 444.29 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1701 | -0.01 ↓ % | -0.42 ↓ % | -0.82 ↓ % | 429.20 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614145254 | 0.54 ↑ % | 0.09 ↑ % | 7.59 ↑ % | 428.40 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 413.12 Million Dollars | 285.45 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2256087419 | -0.20 ↓ % | -2.50 ↓ % | -4.35 ↓ % | 409.39 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3712917478 | -0.21 ↓ % | -0.83 ↓ % | 1.57 ↑ % | 401.91 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.671 | -1.00 ↓ % | -1.17 ↓ % | -0.74 ↓ % | 398.83 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0329799688 | -1.22 ↓ % | -2.86 ↓ % | -9.41 ↓ % | 389.99 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4098682013 | -0.63 ↓ % | 0.49 ↑ % | 8.41 ↑ % | 379.66 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4505905276 | -0.11 ↓ % | -5.52 ↓ % | -3.53 ↓ % | 374.88 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187573808 | 0.14 ↑ % | -0.40 ↓ % | 3.14 ↑ % | 360.78 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3845662056 | 0.49 ↑ % | 2.86 ↑ % | 10.87 ↑ % | 358.03 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1786377497 | 0.35 ↑ % | -1.03 ↓ % | 9.29 ↑ % | 357.28 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
