Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,746.68 | -1.06 ↓ % | -0.12 ↓ % | 4.72 ↑ % | 1,298.61 Billion Dollars | 27.69 Billion Dollars | 56,614.30 |
| 2 | Ethereum (ETH) | 1,903.53 | -1.53 ↓ % | 1.57 ↑ % | 10.12 ↑ % | 229.72 Billion Dollars | 12.69 Billion Dollars | 1,664.44 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.20 Billion Dollars | 57.82 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 577.39 | -0.64 ↓ % | -0.83 ↓ % | 2.59 ↑ % | 76.89 Billion Dollars | 1.20 Billion Dollars | 504.87 |
| 5 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.05 Billion Dollars | 9.94 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1103 | -1.34 ↓ % | 0.29 ↑ % | 3.13 ↑ % | 69.36 Billion Dollars | 1.31 Billion Dollars | 0.9708 |
| 7 | Solana (SOL) | 77.21 | -1.07 ↓ % | -0.43 ↓ % | 0.44 ↑ % | 44.97 Billion Dollars | 2.07 Billion Dollars | 67.51 |
| 8 | TRON (TRX) | 0.3248610917 | -0.72 ↓ % | -0.01 ↓ % | -1.18 ↓ % | 30.82 Billion Dollars | 474.15 Million Dollars | 0.2840575640 |
| 9 | Hyperliquid (HYPE) | 67.33 | -0.70 ↓ % | 3.62 ↑ % | -0.12 ↓ % | 17.03 Billion Dollars | 442.91 Million Dollars | 58.87 |
| 10 | Dogecoin (DOGE) | 0.0734613596 | -1.51 ↓ % | -2.01 ↓ % | 1.93 ↑ % | 12.55 Billion Dollars | 669.04 Million Dollars | 0.0642343924 |
| 11 | Zcash (ZEC) | 572.13 | -0.10 ↓ % | 5.05 ↑ % | 25.27 ↑ % | 9.60 Billion Dollars | 720.22 Million Dollars | 500.27 |
| 12 | UNUS SED LEO (LEO) | 9.806 | -0.01 ↓ % | 2.67 ↑ % | 3.70 ↑ % | 9.02 Billion Dollars | 433.86 Thousand Dollar | 8.574 |
| 13 | Stellar (XLM) | 0.1860506934 | -0.64 ↓ % | 0.44 ↑ % | 2.65 ↑ % | 6.36 Billion Dollars | 188.86 Million Dollars | 0.1626821682 |
| 14 | Chainlink (LINK) | 8.446 | -1.41 ↓ % | 1.72 ↑ % | 11.64 ↑ % | 6.32 Billion Dollars | 293.89 Million Dollars | 7.385 |
| 15 | Monero (XMR) | 330.87 | -0.61 ↓ % | 0.64 ↑ % | 3.39 ↑ % | 6.21 Billion Dollars | 88.32 Million Dollars | 289.31 |
| 16 | Cardano (ADA) | 0.1631483789 | -1.71 ↓ % | -1.70 ↓ % | -1.92 ↓ % | 5.95 Billion Dollars | 312.15 Million Dollars | 0.1426564531 |
| 17 | Canton (CC) | 0.1382274183 | -0.05 ↓ % | 4.62 ↑ % | 10.09 ↑ % | 5.40 Billion Dollars | 40.41 Million Dollars | 0.1208656399 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.66 Billion Dollars | 58.10 Million Dollars | 0.8741 |
| 19 | Bitcoin Cash (BCH) | 231.02 | -1.43 ↓ % | -3.48 ↓ % | -1.19 ↓ % | 4.63 Billion Dollars | 111.31 Million Dollars | 202.00 |
| 20 | Gram (GRAM) | 1.5867 | -0.61 ↓ % | -2.51 ↓ % | 0.44 ↑ % | 4.33 Billion Dollars | 50.80 Million Dollars | 1.3874 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.32 Billion Dollars | 1.05 Billion Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 4.02 Billion Dollars | 121.63 Million Dollars | 0.8742 |
| 23 | Litecoin (LTC) | 45.01 | -1.56 ↓ % | 0.58 ↑ % | 3.72 ↑ % | 3.48 Billion Dollars | 304.67 Million Dollars | 39.36 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 201.57 Million Dollars | 0.8743 |
| 25 | Sui (SUI) | 0.7458 | -1.79 ↓ % | -1.62 ↓ % | 6.53 ↑ % | 3.02 Billion Dollars | 218.48 Million Dollars | 0.6521 |
| 26 | DeXe (DEXE) | 35.84 | -1.78 ↓ % | -12.22 ↓ % | 22.35 ↑ % | 3.00 Billion Dollars | 119.83 Million Dollars | 31.34 |
| 27 | Hedera (HBAR) | 0.0672978544 | -1.43 ↓ % | 0.47 ↑ % | -2.77 ↓ % | 2.95 Billion Dollars | 49.97 Million Dollars | 0.0588450420 |
| 28 | Avalanche (AVAX) | 6.653 | -0.77 ↓ % | -0.27 ↓ % | 4.14 ↑ % | 2.87 Billion Dollars | 207.27 Million Dollars | 5.818 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.85 Billion Dollars | 64.93 Million Dollars | 0.8742 |
| 30 | NEAR Protocol (NEAR) | 2.053 | -0.77 ↓ % | 0.84 ↑ % | 10.32 ↑ % | 2.67 Billion Dollars | 205.94 Million Dollars | 1.7953 |
| 31 | Cronos (CRO) | 0.0555894945 | -0.24 ↓ % | -0.32 ↓ % | -1.43 ↓ % | 2.56 Billion Dollars | 5.82 Million Dollars | 0.0486072872 |
| 32 | Shiba Inu (SHIB) | 0.0000042147 | -1.31 ↓ % | -0.66 ↓ % | -0.41 ↓ % | 2.48 Billion Dollars | 56.93 Million Dollars | 0.0000036853 |
| 33 | Tether Gold (XAUt) | 4,022.43 | -0.42 ↓ % | -0.75 ↓ % | -0.31 ↓ % | 2.47 Billion Dollars | 133.12 Million Dollars | 3,517.20 |
| 34 | Uniswap (UNI) | 3.619 | -0.98 ↓ % | -1.73 ↓ % | 10.53 ↑ % | 2.26 Billion Dollars | 162.29 Million Dollars | 3.164 |
| 35 | Bittensor (TAO) | 197.20 | -1.14 ↓ % | -3.48 ↓ % | -2.78 ↓ % | 2.19 Billion Dollars | 156.32 Million Dollars | 172.43 |
| 36 | PAX Gold (PAXG) | 4,020.52 | -0.43 ↓ % | -0.76 ↓ % | -0.40 ↓ % | 1.80 Billion Dollars | 98.22 Million Dollars | 3,515.53 |
| 37 | World Liberty Financial (WLFI) | 0.0565103131 | -0.66 ↓ % | -2.21 ↓ % | -4.45 ↓ % | 1.80 Billion Dollars | 30.40 Million Dollars | 0.0494124482 |
| 38 | OKB (OKB) | 81.33 | -0.96 ↓ % | -0.19 ↓ % | 3.64 ↑ % | 1.71 Billion Dollars | 17.77 Million Dollars | 71.12 |
| 39 | Aster (ASTER) | 0.6272 | -0.54 ↓ % | -0.37 ↓ % | 1.13 ↑ % | 1.69 Billion Dollars | 54.13 Million Dollars | 0.5484 |
| 40 | MemeCore (M) | 1.2630 | -2.14 ↓ % | 2.12 ↑ % | -3.48 ↓ % | 1.67 Billion Dollars | 15.06 Million Dollars | 1.1043 |
| 41 | Ondo (ONDO) | 0.3285773780 | -1.37 ↓ % | 3.94 ↑ % | 5.02 ↑ % | 1.60 Billion Dollars | 91.61 Million Dollars | 0.2873070736 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 139.83 Million Dollars | 0.8744 |
| 43 | Aave (AAVE) | 96.07 | -1.07 ↓ % | -3.97 ↓ % | 10.12 ↑ % | 1.48 Billion Dollars | 215.62 Million Dollars | 84.00 |
| 44 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.14 ↓ % | 0.03 ↑ % | 1.45 Billion Dollars | 11.20 Million Dollars | 0.8736 |
| 45 | Sky (SKY) | 0.0614639775 | -0.53 ↓ % | 2.23 ↑ % | 13.03 ↑ % | 1.43 Billion Dollars | 17.93 Million Dollars | 0.0537439175 |
| 46 | Polkadot (DOT) | 0.8446 | -1.46 ↓ % | -1.43 ↓ % | 3.01 ↑ % | 1.43 Billion Dollars | 82.95 Million Dollars | 0.7385 |
| 47 | Worldcoin (WLD) | 0.4038453264 | -2.14 ↓ % | -1.92 ↓ % | 7.27 ↑ % | 1.43 Billion Dollars | 187.56 Million Dollars | 0.3531211419 |
| 48 | Mantle (MNT) | 0.4255276198 | -0.96 ↓ % | -0.30 ↓ % | 2.63 ↑ % | 1.41 Billion Dollars | 31.29 Million Dollars | 0.3720800742 |
| 49 | Internet Computer (ICP) | 2.194 | -0.87 ↓ % | -1.55 ↓ % | 0.76 ↑ % | 1.22 Billion Dollars | 33.61 Million Dollars | 1.9181 |
| 50 | Bitget Token (BGB) | 1.6746 | -0.84 ↓ % | -0.81 ↓ % | 2.04 ↑ % | 1.17 Billion Dollars | 9.86 Million Dollars | 1.4642 |
| 51 | Pepe (PEPE) | 0.0000027606 | -3.81 ↓ % | -3.18 ↓ % | 7.07 ↑ % | 1.14 Billion Dollars | 241.78 Million Dollars | 0.0000024139 |
| 52 | Ethereum Classic (ETC) | 7.089 | -0.48 ↓ % | 0.10 ↑ % | 3.18 ↑ % | 1.12 Billion Dollars | 32.20 Million Dollars | 6.198 |
| 53 | Morpho (MORPHO) | 2.037 | -0.88 ↓ % | 0.94 ↑ % | -2.91 ↓ % | 1.05 Billion Dollars | 18.57 Million Dollars | 1.7808 |
| 54 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.04 Billion Dollars | 144.53 Million Dollars | 0.8738 |
| 55 | KuCoin Token (KCS) | 6.942 | -1.01 ↓ % | -1.49 ↓ % | 3.21 ↑ % | 952.09 Million Dollars | 2.87 Million Dollars | 6.070 |
| 56 | Stable (STABLE) | 0.0370553238 | 0.36 ↑ % | 1.20 ↑ % | 4.34 ↑ % | 908.20 Million Dollars | 14.44 Million Dollars | 0.0324010640 |
| 57 | POL (prev. MATIC) (POL) | 0.0834272074 | -0.49 ↓ % | -0.95 ↓ % | 9.44 ↑ % | 890.89 Million Dollars | 46.52 Million Dollars | 0.0729484999 |
| 58 | Pi (PI) | 0.0792213165 | -1.98 ↓ % | 0.77 ↑ % | -21.77 ↓ % | 866.82 Million Dollars | 23.82 Million Dollars | 0.0692708815 |
| 59 | JUST (JST) | 0.1005996241 | 0.71 ↑ % | 0.96 ↑ % | 4.70 ↑ % | 859.50 Million Dollars | 43.01 Million Dollars | 0.0879640096 |
| 60 | Audiera (BEAT) | 2.638 | 0.06 ↑ % | 2.27 ↑ % | 21.43 ↑ % | 815.94 Million Dollars | 22.66 Million Dollars | 2.307 |
| 61 | Cosmos (ATOM) | 1.5616 | -0.82 ↓ % | 0.42 ↑ % | 0.67 ↑ % | 810.91 Million Dollars | 23.26 Million Dollars | 1.3655 |
| 62 | Ethena (ENA) | 0.0835556428 | -1.27 ↓ % | -0.47 ↓ % | 14.03 ↑ % | 798.87 Million Dollars | 109.67 Million Dollars | 0.0730608034 |
| 63 | Kaspa (KAS) | 0.0288374693 | -0.39 ↓ % | 0.13 ↑ % | -0.19 ↓ % | 795.25 Million Dollars | 10.24 Million Dollars | 0.0252153967 |
| 64 | Render (RENDER) | 1.5171 | -1.25 ↓ % | 0.13 ↑ % | -0.65 ↓ % | 787.01 Million Dollars | 17.03 Million Dollars | 1.3265 |
| 65 | Quant (QNT) | 64.43 | -1.13 ↓ % | -0.49 ↓ % | -0.25 ↓ % | 777.80 Million Dollars | 5.66 Million Dollars | 56.33 |
| 66 | Algorand (ALGO) | 0.0847106893 | -0.96 ↓ % | -0.48 ↓ % | 0.67 ↑ % | 759.74 Million Dollars | 16.06 Million Dollars | 0.0740707726 |
| 67 | 币安人生 (币安人生) | 0.7359 | -1.27 ↓ % | -5.79 ↓ % | 5.02 ↑ % | 735.88 Million Dollars | 16.67 Million Dollars | 0.6435 |
| 68 | GateToken (GT) | 6.689 | -0.69 ↓ % | -0.66 ↓ % | 1.60 ↑ % | 712.79 Million Dollars | 2.44 Million Dollars | 5.849 |
| 69 | Jupiter (JUP) | 0.2086196010 | -0.71 ↓ % | -0.41 ↓ % | -3.22 ↓ % | 692.68 Million Dollars | 24.99 Million Dollars | 0.1824163533 |
| 70 | Pump.fun (PUMP) | 0.0016662339 | 0.53 ↑ % | 9.58 ↑ % | 12.65 ↑ % | 668.28 Million Dollars | 137.76 Million Dollars | 0.0014569499 |
| 71 | Filecoin (FIL) | 0.7865 | -0.96 ↓ % | 1.18 ↑ % | 4.24 ↑ % | 627.71 Million Dollars | 47.88 Million Dollars | 0.6878 |
| 72 | Lighter (LIT) | 2.501 | -2.13 ↓ % | -4.38 ↓ % | 5.26 ↑ % | 625.35 Million Dollars | 57.94 Million Dollars | 2.187 |
| 74 | XDC Network (XDC) | 0.0274158792 | -0.62 ↓ % | 0.44 ↑ % | 1.34 ↑ % | 576.10 Million Dollars | 6.61 Million Dollars | 0.0239723625 |
| 73 | Flare (FLR) | 0.0066368753 | -0.96 ↓ % | -2.74 ↓ % | 1.38 ↑ % | 576.12 Million Dollars | 4.12 Million Dollars | 0.0058032639 |
| 75 | Arbitrum (ARB) | 0.0873087463 | -1.57 ↓ % | -5.34 ↓ % | 15.28 ↑ % | 555.53 Million Dollars | 89.94 Million Dollars | 0.0763425058 |
| 76 | Venice Token (VVV) | 11.18 | 2.11 ↑ % | 0.50 ↑ % | 3.42 ↑ % | 529.12 Million Dollars | 28.82 Million Dollars | 9.778 |
| 77 | Aptos (APT) | 0.6185 | -1.32 ↓ % | -0.73 ↓ % | 2.83 ↑ % | 522.44 Million Dollars | 36.70 Million Dollars | 0.5409 |
| 78 | Injective (INJ) | 5.083 | -1.11 ↓ % | 1.03 ↑ % | 9.05 ↑ % | 508.13 Million Dollars | 96.09 Million Dollars | 4.444 |
| 79 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.27 Million Dollars | 29.16 Million Dollars | 0.8722 |
| 80 | Nexo (NEXO) | 0.7628 | -0.48 ↓ % | 0.98 ↑ % | 4.39 ↑ % | 492.86 Million Dollars | 7.26 Million Dollars | 0.6670 |
| 81 | Aerodrome Finance (AERO) | 0.5063 | -1.52 ↓ % | -0.17 ↓ % | -2.44 ↓ % | 488.40 Million Dollars | 21.00 Million Dollars | 0.4426729122 |
| 82 | Midnight (NIGHT) | 0.0292715963 | -1.24 ↓ % | -2.04 ↓ % | -8.01 ↓ % | 486.13 Million Dollars | 17.41 Million Dollars | 0.0255949960 |
| 83 | PancakeSwap (CAKE) | 1.4184 | -0.64 ↓ % | 0.06 ↑ % | 4.05 ↑ % | 457.81 Million Dollars | 26.34 Million Dollars | 1.2403 |
| 84 | Dash (DASH) | 34.54 | -1.09 ↓ % | 1.53 ↑ % | 2.55 ↑ % | 440.94 Million Dollars | 63.73 Million Dollars | 30.20 |
| 85 | EURC (EURC) | 1.1434 | 0.05 ↑ % | 0.03 ↑ % | 0.34 ↑ % | 434.36 Million Dollars | 46.23 Million Dollars | 0.9998 |
| 86 | VeChain (VET) | 0.0048221645 | -0.86 ↓ % | -1.10 ↓ % | 2.97 ↑ % | 414.63 Million Dollars | 10.13 Million Dollars | 0.0042164862 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6092 | -0.34 ↓ % | 4.94 ↑ % | 17.11 ↑ % | 400.53 Million Dollars | 76.70 Million Dollars | 0.5327 |
| 88 | ether.fi (ETHFI) | 0.4275388180 | -2.06 ↓ % | 6.59 ↑ % | 8.30 ↑ % | 396.49 Million Dollars | 42.72 Million Dollars | 0.3738386599 |
| 89 | Pudgy Penguins (PENGU) | 0.0060891737 | -2.41 ↓ % | 2.24 ↑ % | -0.07 ↓ % | 382.77 Million Dollars | 63.12 Million Dollars | 0.0053243552 |
| 90 | Celestia (TIA) | 0.4092398202 | -0.74 ↓ % | 1.14 ↑ % | 6.83 ↑ % | 376.47 Million Dollars | 31.25 Million Dollars | 0.3578380711 |
| 91 | Pyth Network (PYTH) | 0.0472156234 | -0.08 ↓ % | 1.96 ↑ % | 12.83 ↑ % | 371.82 Million Dollars | 23.25 Million Dollars | 0.0412851995 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5580 | -0.69 ↓ % | -0.03 ↓ % | -3.35 ↓ % | 369.88 Million Dollars | 168.34 Million Dollars | 1.3623 |
| 93 | 0.1606308072 | -1.14 ↓ % | -1.35 ↓ % | 3.15 ↑ % | 359.92 Million Dollars | 121.89 Million Dollars | 0.1404550959 | |
| 94 | Sei (SEI) | 0.0479650713 | -1.43 ↓ % | -1.80 ↓ % | 3.25 ↑ % | 352.01 Million Dollars | 19.77 Million Dollars | 0.0419405144 |
| 95 | Sun [New] (SUN) | 0.0181508293 | -0.06 ↓ % | -0.01 ↓ % | -2.16 ↓ % | 349.06 Million Dollars | 60.30 Million Dollars | 0.0158710307 |
| 96 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 347.19 Million Dollars | 174.56 Million Dollars | 0.8720 |
| 97 | SPX6900 (SPX) | 0.3705895919 | -1.67 ↓ % | -3.29 ↓ % | 0.78 ↑ % | 345.02 Million Dollars | 10.16 Million Dollars | 0.3240424274 |
| 98 | Terra Classic (LUNC) | 0.0000598029 | -0.74 ↓ % | -1.40 ↓ % | 1.40 ↑ % | 330.25 Million Dollars | 9.97 Million Dollars | 0.0000522915 |
| 99 | Bonk (BONK) | 0.0000037143 | -1.39 ↓ % | -4.66 ↓ % | -6.94 ↓ % | 326.84 Million Dollars | 32.88 Million Dollars | 0.0000032477 |
| 100 | Curve DAO Token (CRV) | 0.2130564507 | -1.73 ↓ % | -5.87 ↓ % | 5.00 ↑ % | 325.77 Million Dollars | 41.75 Million Dollars | 0.1862959213 |
