Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,626.79 | -0.38 ↓ % | -3.21 ↓ % | -6.20 ↓ % | 1,215.43 Billion Dollars | 42.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,615.47 | -0.32 ↓ % | -2.92 ↓ % | -7.92 ↓ % | 194.96 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 79.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.88 | 0.00 ↑ % | -2.21 ↓ % | -6.03 ↓ % | 76.14 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.82 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0689 | -0.45 ↓ % | -3.35 ↓ % | -10.09 ↓ % | 66.33 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.57 | -0.32 ↓ % | -2.76 ↓ % | -6.80 ↓ % | 39.23 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270681798 | -0.05 ↓ % | -0.49 ↓ % | 1.83 ↑ % | 31.02 Billion Dollars | 894.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.16 | 0.01 ↑ % | 1.65 ↑ % | -13.05 ↓ % | 15.99 Billion Dollars | 743.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759732024 | -0.31 ↓ % | -4.03 ↓ % | -11.80 ↓ % | 12.95 Billion Dollars | 954.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.350 | -0.46 ↓ % | -1.85 ↓ % | -3.65 ↓ % | 8.60 Billion Dollars | 656.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.23 | -0.83 ↓ % | -0.64 ↓ % | -15.14 ↓ % | 6.88 Billion Dollars | 470.30 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1859559366 | -0.32 ↓ % | -3.29 ↓ % | -22.28 ↓ % | 6.31 Billion Dollars | 222.52 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1527542276 | 1.05 ↑ % | 0.11 ↑ % | -7.35 ↓ % | 5.94 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.36 | -0.35 ↓ % | -2.79 ↓ % | -7.79 ↓ % | 5.79 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.387 | -0.16 ↓ % | -2.77 ↓ % | -8.88 ↓ % | 5.37 Billion Dollars | 319.29 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.41 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1473858814 | -0.31 ↓ % | -3.53 ↓ % | -12.44 ↓ % | 5.36 Billion Dollars | 665.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5777 | -1.21 ↓ % | 1.72 ↑ % | -6.05 ↓ % | 4.26 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.42 | 0.04 ↑ % | -2.48 ↓ % | -11.23 ↓ % | 3.82 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0746828353 | -0.41 ↓ % | -3.83 ↓ % | -8.88 ↓ % | 3.25 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.08 | -0.09 ↓ % | -2.13 ↓ % | -8.44 ↓ % | 3.18 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.392 | -0.15 ↓ % | -0.82 ↓ % | -5.82 ↓ % | 2.76 Billion Dollars | 321.90 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6773 | -0.05 ↓ % | -3.22 ↓ % | -12.06 ↓ % | 2.73 Billion Dollars | 390.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043731 | -0.30 ↓ % | -4.06 ↓ % | -11.57 ↓ % | 2.58 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0559218341 | -0.46 ↓ % | -0.91 ↓ % | -6.31 ↓ % | 2.57 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9394 | -0.57 ↓ % | -1.61 ↓ % | -13.44 ↓ % | 2.52 Billion Dollars | 265.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,975.02 | -0.13 ↓ % | -1.83 ↓ % | -7.40 ↓ % | 2.44 Billion Dollars | 396.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.81 | -0.21 ↓ % | -0.31 ↓ % | -11.56 ↓ % | 2.42 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.60 | 0.53 ↑ % | -2.26 ↓ % | 65.30 ↑ % | 1.89 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577869200 | 0.47 ↑ % | -2.41 ↓ % | -6.56 ↓ % | 1.84 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.916 | 0.03 ↑ % | 0.20 ↑ % | -10.87 ↓ % | 1.81 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,976.56 | -0.12 ↓ % | -1.92 ↓ % | -7.58 ↓ % | 1.80 Billion Dollars | 253.66 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5166 | -1.12 ↓ % | -1.91 ↓ % | -21.15 ↓ % | 1.79 Billion Dollars | 456.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6170 | 0.19 ↑ % | -2.67 ↓ % | -13.08 ↓ % | 1.66 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5005 | 0.22 ↑ % | -2.92 ↓ % | -8.30 ↓ % | 1.65 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.16 | -0.21 ↓ % | -2.87 ↓ % | 1.93 ↑ % | 1.58 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3151747872 | -0.76 ↓ % | 1.38 ↑ % | -15.01 ↓ % | 1.53 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8840 | -0.40 ↓ % | -2.74 ↓ % | -11.88 ↓ % | 1.49 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9970 | -0.14 ↓ % | -0.15 ↓ % | -0.19 ↓ % | 1.38 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1258307500 | 0.08 ↑ % | -2.58 ↓ % | -3.98 ↓ % | 1.36 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.38 | 2.15 ↑ % | 14.67 ↑ % | 8.69 ↑ % | 1.27 Billion Dollars | 401.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0537017913 | 0.20 ↑ % | -3.55 ↓ % | -6.30 ↓ % | 1.25 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | 0.06 ↑ % | -0.54 ↓ % | -6.63 ↓ % | 1.21 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6747 | -0.08 ↓ % | -2.59 ↓ % | -7.36 ↓ % | 1.17 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.031 | -0.17 ↓ % | -0.88 ↓ % | -4.68 ↓ % | 1.11 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8042 | 6.77 ↑ % | -71.47 ↓ % | -72.14 ↓ % | 1.06 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025142 | -0.28 ↓ % | -6.53 ↓ % | -14.56 ↓ % | 1.04 Billion Dollars | 218.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.925 | -0.71 ↓ % | -1.84 ↓ % | -5.36 ↓ % | 932.49 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7408 | 0.41 ↑ % | 6.37 ↑ % | -13.17 ↓ % | 885.65 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0358096091 | 2.18 ↑ % | 3.67 ↑ % | 6.19 ↑ % | 855.83 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6425 | 0.14 ↑ % | -4.56 ↓ % | -12.45 ↓ % | 847.05 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.21 | -0.74 ↓ % | -2.43 ↓ % | -3.37 ↓ % | 823.49 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5525 | -0.81 ↓ % | -2.95 ↓ % | -9.69 ↓ % | 805.40 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897805456 | 0.32 ↑ % | -5.35 ↓ % | -11.08 ↓ % | 802.13 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0728903867 | -0.32 ↓ % | -6.16 ↓ % | -6.02 ↓ % | 777.53 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0835672595 | -0.27 ↓ % | -2.35 ↓ % | -14.50 ↓ % | 776.65 Million Dollars | 130.67 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277810063 | -0.76 ↓ % | -3.36 ↓ % | -12.03 ↓ % | 764.87 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2174292682 | -1.33 ↓ % | 5.88 ↑ % | 13.63 ↑ % | 721.93 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6969 | -0.53 ↓ % | -2.98 ↓ % | -0.70 ↓ % | 696.92 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811236846 | 0.60 ↑ % | -2.23 ↓ % | -2.82 ↓ % | 693.10 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.439 | -0.92 ↓ % | -2.88 ↓ % | -4.00 ↓ % | 685.99 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.97 | -0.23 ↓ % | -3.65 ↓ % | -17.58 ↓ % | 608.60 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287442045 | -0.06 ↓ % | -1.26 ↓ % | -4.32 ↓ % | 603.89 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069195313 | -0.73 ↓ % | -1.58 ↓ % | -8.47 ↓ % | 599.11 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7466 | 0.35 ↑ % | -5.62 ↓ % | -6.80 ↓ % | 590.67 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6247 | -0.21 ↓ % | -3.09 ↓ % | -6.73 ↓ % | 519.96 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310374453 | -0.74 ↓ % | -0.05 ↓ % | 1.88 ↑ % | 515.45 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7722 | 5.11 ↑ % | -22.51 ↓ % | 0.38 ↑ % | 510.43 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.55 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7541 | 0.14 ↑ % | -3.04 ↓ % | -7.97 ↓ % | 487.25 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757748683 | -0.33 ↓ % | -3.22 ↓ % | -13.28 ↓ % | 482.14 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4988552813 | -0.68 ↓ % | -1.65 ↓ % | 11.81 ↑ % | 477.88 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012790954 | -0.61 ↓ % | -10.67 ↓ % | -14.73 ↓ % | 441.57 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1362 | 0.07 ↑ % | -0.12 ↓ % | -1.31 ↓ % | 428.95 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.58 | 0.38 ↑ % | -7.68 ↓ % | -7.64 ↓ % | 428.03 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3032 | -0.55 ↓ % | -2.42 ↓ % | -5.49 ↓ % | 421.77 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.183 | -0.48 ↓ % | -7.75 ↓ % | -23.02 ↓ % | 418.19 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6702 | 1.19 ↑ % | 9.37 ↑ % | 0.70 ↑ % | 417.56 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0558172147 | 0.99 ↑ % | 5.40 ↑ % | 1.60 ↑ % | 402.88 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6929 | -0.58 ↓ % | -3.61 ↓ % | -11.05 ↓ % | 401.91 Million Dollars | 200.34 Million Dollars | 0.0000000000 |
| 88 | 0.1737384177 | -0.74 ↓ % | -1.03 ↓ % | -13.98 ↓ % | 392.46 Million Dollars | 122.13 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045467966 | -0.29 ↓ % | -3.20 ↓ % | -10.23 ↓ % | 390.96 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060210855 | -0.04 ↓ % | -4.23 ↓ % | -13.96 ↓ % | 378.49 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041895 | -0.13 ↓ % | -4.49 ↓ % | -10.66 ↓ % | 368.66 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5485 | -0.56 ↓ % | -4.39 ↓ % | -10.38 ↓ % | 360.42 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | -0.15 ↓ % | -0.17 ↓ % | 348.80 Million Dollars | 289.38 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3697001640 | -0.04 ↓ % | -2.97 ↓ % | -6.62 ↓ % | 340.10 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6859 | -0.98 ↓ % | 3.40 ↑ % | -2.18 ↓ % | 334.08 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000599684 | -0.24 ↓ % | -6.29 ↓ % | -16.46 ↓ % | 330.81 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170322602 | 0.01 ↑ % | -1.17 ↓ % | -1.15 ↓ % | 327.55 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3438816285 | 0.27 ↑ % | -1.07 ↓ % | -8.38 ↓ % | 318.90 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3386155133 | -0.72 ↓ % | -1.62 ↓ % | -20.70 ↓ % | 315.25 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1719594840 | 0.08 ↑ % | -2.65 ↓ % | -9.34 ↓ % | 312.04 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
