Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,525.82 | -0.83 ↓ % | -2.73 ↓ % | -7.49 ↓ % | 1,213.39 Billion Dollars | 28.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,626.06 | -1.13 ↓ % | -1.67 ↓ % | -7.87 ↓ % | 196.24 Billion Dollars | 9.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 57.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.19 | -0.79 ↓ % | -1.49 ↓ % | -6.52 ↓ % | 76.04 Billion Dollars | 979.60 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.95 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0612 | -1.29 ↓ % | -3.09 ↓ % | -11.99 ↓ % | 65.85 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.83 | -1.47 ↓ % | -1.17 ↓ % | -7.44 ↓ % | 39.38 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280751299 | -0.17 ↓ % | -0.47 ↓ % | 2.22 ↑ % | 31.12 Billion Dollars | 578.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.06 | -1.18 ↓ % | -3.23 ↓ % | -18.26 ↓ % | 15.21 Billion Dollars | 613.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0749411122 | -2.29 ↓ % | -4.59 ↓ % | -13.58 ↓ % | 11.60 Billion Dollars | 657.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.461 | -0.05 ↓ % | -0.64 ↓ % | -2.52 ↓ % | 8.71 Billion Dollars | 569.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.13 | -1.64 ↓ % | -1.82 ↓ % | -15.88 ↓ % | 6.87 Billion Dollars | 345.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1854053929 | -1.04 ↓ % | -3.43 ↓ % | -19.50 ↓ % | 6.28 Billion Dollars | 179.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.62 | 0.00 ↑ % | 0.15 ↑ % | -6.00 ↓ % | 6.02 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503525098 | 0.45 ↑ % | -0.53 ↓ % | -8.91 ↓ % | 5.85 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.409 | -1.06 ↓ % | -2.75 ↓ % | -10.01 ↓ % | 5.39 Billion Dollars | 268.46 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439057041 | -0.98 ↓ % | -4.35 ↓ % | -14.97 ↓ % | 5.24 Billion Dollars | 490.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 4.70 Billion Dollars | 854.20 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5550 | 0.07 ↑ % | 0.99 ↑ % | -5.97 ↓ % | 4.20 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.72 | -0.79 ↓ % | -0.02 ↓ % | -11.58 ↓ % | 3.80 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.813 | -0.06 ↓ % | -2.32 ↓ % | -7.48 ↓ % | 3.70 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0740778662 | -1.30 ↓ % | -4.32 ↓ % | -9.26 ↓ % | 3.22 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.96 | -1.56 ↓ % | -2.83 ↓ % | -9.92 ↓ % | 3.17 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6766 | -0.97 ↓ % | -3.48 ↓ % | -15.22 ↓ % | 2.73 Billion Dollars | 270.96 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.259 | -1.13 ↓ % | -1.22 ↓ % | -9.22 ↓ % | 2.70 Billion Dollars | 307.94 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044345 | -0.83 ↓ % | -2.29 ↓ % | -10.96 ↓ % | 2.61 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0555445364 | -0.91 ↓ % | -1.96 ↓ % | -6.75 ↓ % | 2.56 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9119 | -1.18 ↓ % | -3.26 ↓ % | -19.05 ↓ % | 2.48 Billion Dollars | 205.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,996.74 | -0.26 ↓ % | -3.00 ↓ % | -7.77 ↓ % | 2.45 Billion Dollars | 315.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.98 | -0.83 ↓ % | 0.34 ↑ % | -16.14 ↓ % | 2.39 Billion Dollars | 186.42 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.51 | -1.53 ↓ % | 1.64 ↑ % | 44.29 ↑ % | 1.88 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0568740757 | -0.90 ↓ % | -1.19 ↓ % | -8.05 ↓ % | 1.81 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,998.98 | -0.34 ↓ % | -3.11 ↓ % | -7.99 ↓ % | 1.81 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5201 | -1.45 ↓ % | -6.67 ↓ % | -20.84 ↓ % | 1.80 Billion Dollars | 470.97 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.833 | -1.54 ↓ % | -2.31 ↓ % | -13.90 ↓ % | 1.76 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5058 | -0.35 ↓ % | -1.49 ↓ % | -8.76 ↓ % | 1.67 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6148 | -0.74 ↓ % | 0.09 ↑ % | -20.17 ↓ % | 1.66 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.97 | -1.16 ↓ % | -1.91 ↓ % | 0.38 ↑ % | 1.57 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8784 | -1.43 ↓ % | -2.10 ↓ % | -14.18 ↓ % | 1.48 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.2995371482 | -1.26 ↓ % | -3.41 ↓ % | -20.51 ↓ % | 1.46 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.37 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1256036077 | -0.62 ↓ % | -2.05 ↓ % | -4.85 ↓ % | 1.36 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532034413 | -1.81 ↓ % | -2.76 ↓ % | -9.82 ↓ % | 1.24 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.147 | -1.49 ↓ % | 0.12 ↑ % | -11.88 ↓ % | 1.19 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6907 | -0.31 ↓ % | -1.34 ↓ % | -6.96 ↓ % | 1.18 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.02 | 0.60 ↑ % | 5.42 ↑ % | 0.39 ↑ % | 1.17 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.815 | -1.16 ↓ % | -1.08 ↓ % | -7.73 ↓ % | 1.07 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025319 | -2.38 ↓ % | -6.34 ↓ % | -15.33 ↓ % | 1.05 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.896 | -0.69 ↓ % | -1.00 ↓ % | -5.88 ↓ % | 928.59 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7042 | 1.52 ↑ % | 5.29 ↑ % | -13.47 ↓ % | 867.04 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6404 | -1.20 ↓ % | -4.90 ↓ % | -17.49 ↓ % | 845.64 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0352929239 | 1.13 ↑ % | 1.48 ↑ % | 4.77 ↑ % | 843.00 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.91 | -0.44 ↓ % | -5.06 ↓ % | -4.85 ↓ % | 819.84 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5513 | -0.97 ↓ % | -0.73 ↓ % | -10.17 ↓ % | 804.79 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0749445198 | -0.54 ↓ % | -3.78 ↓ % | -3.59 ↓ % | 799.40 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0892084410 | 0.85 ↑ % | -3.79 ↓ % | -9.20 ↓ % | 796.40 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280042709 | -0.94 ↓ % | -1.50 ↓ % | -13.13 ↓ % | 770.99 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0819055767 | -1.32 ↓ % | -4.39 ↓ % | -11.40 ↓ % | 761.21 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2138009222 | -2.15 ↓ % | 5.44 ↑ % | 9.66 ↑ % | 709.89 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7058 | 0.09 ↑ % | 0.76 ↑ % | 4.66 ↑ % | 705.83 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825785718 | -0.39 ↓ % | -0.66 ↓ % | 0.08 ↑ % | 705.53 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.583 | -0.43 ↓ % | -1.05 ↓ % | -2.51 ↓ % | 701.29 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.93 | -2.18 ↓ % | -4.75 ↓ % | -21.47 ↓ % | 606.84 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287397406 | -0.27 ↓ % | -1.06 ↓ % | -4.46 ↓ % | 603.79 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068263595 | -0.37 ↓ % | -2.70 ↓ % | -11.15 ↓ % | 591.01 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7448 | -2.03 ↓ % | -2.81 ↓ % | -8.96 ↓ % | 589.17 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0311885205 | -0.33 ↓ % | -2.31 ↓ % | -0.92 ↓ % | 517.96 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6193 | -1.42 ↓ % | -2.04 ↓ % | -9.36 ↓ % | 515.47 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7598 | -0.24 ↓ % | -7.67 ↓ % | -6.32 ↓ % | 506.86 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.53 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7545 | -0.49 ↓ % | -1.78 ↓ % | -9.08 ↓ % | 487.55 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760458977 | -1.41 ↓ % | -3.09 ↓ % | -12.83 ↓ % | 483.87 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4920193563 | -1.06 ↓ % | -2.90 ↓ % | -5.10 ↓ % | 469.10 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013029188 | -4.09 ↓ % | -6.26 ↓ % | -13.52 ↓ % | 450.01 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.53 | -1.79 ↓ % | -0.42 ↓ % | -7.56 ↓ % | 440.12 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1352 | 0.04 ↑ % | -0.28 ↓ % | -1.99 ↓ % | 428.02 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.264 | -1.86 ↓ % | -5.87 ↓ % | -21.49 ↓ % | 426.32 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3059 | -0.89 ↓ % | -0.96 ↓ % | -6.88 ↓ % | 422.63 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6950 | -1.08 ↓ % | -3.18 ↓ % | -12.20 ↓ % | 402.42 Million Dollars | 183.42 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045313079 | -1.27 ↓ % | -3.51 ↓ % | -10.84 ↓ % | 389.62 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 88 | 0.1690577354 | -1.15 ↓ % | -2.37 ↓ % | -19.46 ↓ % | 381.89 Million Dollars | 105.36 Million Dollars | 0.0000000000 | |
| 87 | Lighter (LIT) | 1.5279 | 0.04 ↑ % | -1.04 ↓ % | -17.69 ↓ % | 381.97 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0525367095 | -0.70 ↓ % | 0.66 ↑ % | -5.97 ↓ % | 379.20 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059709863 | -1.58 ↓ % | -5.39 ↓ % | -16.98 ↓ % | 375.34 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042003 | -1.89 ↓ % | -3.61 ↓ % | -12.05 ↓ % | 369.60 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5476 | -1.23 ↓ % | -3.08 ↓ % | -12.43 ↓ % | 359.81 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 349.11 Million Dollars | 201.81 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3617296734 | -1.56 ↓ % | -5.62 ↓ % | -10.53 ↓ % | 332.77 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000602940 | -1.11 ↓ % | -5.59 ↓ % | -19.02 ↓ % | 332.61 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170943359 | 0.11 ↑ % | -0.52 ↓ % | -0.47 ↓ % | 328.74 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9098 | 0.07 ↑ % | -3.88 ↓ % | -13.39 ↓ % | 320.82 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6539 | -0.38 ↓ % | 3.21 ↑ % | -10.99 ↓ % | 318.21 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3362006439 | -0.70 ↓ % | 0.57 ↑ % | -5.78 ↓ % | 311.78 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3326909542 | -2.03 ↓ % | -3.15 ↓ % | -24.79 ↓ % | 309.73 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
