Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,380.48 | -0.38 ↓ % | 0.20 ↑ % | -3.63 ↓ % | 1,250.56 Billion Dollars | 23.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.82 | -0.20 ↓ % | 0.67 ↑ % | -5.92 ↓ % | 200.55 Billion Dollars | 8.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.09 Billion Dollars | 52.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.92 | -0.28 ↓ % | 0.61 ↑ % | -4.38 ↓ % | 77.49 Billion Dollars | 914.99 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.98 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0853 | -1.10 ↓ % | -1.54 ↓ % | -9.20 ↓ % | 67.35 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.94 | -0.43 ↓ % | 0.37 ↑ % | -4.45 ↓ % | 40.02 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3312212439 | 0.19 ↑ % | 0.76 ↑ % | 3.69 ↑ % | 31.41 Billion Dollars | 535.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.02 | -0.61 ↓ % | -0.65 ↓ % | -14.12 ↓ % | 15.70 Billion Dollars | 595.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0785311607 | -0.39 ↓ % | -0.59 ↓ % | -8.62 ↓ % | 13.39 Billion Dollars | 502.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.502 | -0.31 ↓ % | -0.21 ↓ % | -2.30 ↓ % | 8.75 Billion Dollars | 551.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.40 | -0.52 ↓ % | -2.32 ↓ % | -18.74 ↓ % | 6.89 Billion Dollars | 349.91 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1901845406 | -0.76 ↓ % | -0.63 ↓ % | -13.03 ↓ % | 6.44 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.21 | -0.80 ↓ % | 1.93 ↑ % | -5.06 ↓ % | 6.05 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507708915 | -0.10 ↓ % | 0.64 ↑ % | -6.56 ↓ % | 5.86 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.574 | -0.47 ↓ % | 0.56 ↑ % | -7.25 ↓ % | 5.51 Billion Dollars | 252.03 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1469491344 | -2.15 ↓ % | -3.62 ↓ % | -13.02 ↓ % | 5.35 Billion Dollars | 447.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.72 Billion Dollars | 872.62 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6041 | 1.28 ↑ % | 3.98 ↑ % | -2.90 ↓ % | 4.33 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.95 | -0.60 ↓ % | 1.04 ↑ % | -9.92 ↓ % | 3.85 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.838 | -0.26 ↓ % | -0.71 ↓ % | -7.31 ↓ % | 3.74 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0765866861 | -0.38 ↓ % | -0.88 ↓ % | -4.04 ↓ % | 3.33 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.86 | -0.46 ↓ % | -3.39 ↓ % | -7.26 ↓ % | 3.24 Billion Dollars | 220.62 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6961 | -0.43 ↓ % | -0.03 ↓ % | -11.83 ↓ % | 2.80 Billion Dollars | 273.34 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.395 | -0.07 ↓ % | 3.36 ↑ % | -6.10 ↓ % | 2.76 Billion Dollars | 322.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045369 | -0.41 ↓ % | 0.93 ↑ % | -8.10 ↓ % | 2.67 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560553785 | -0.33 ↓ % | -0.42 ↓ % | -5.55 ↓ % | 2.58 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9513 | -0.05 ↓ % | -1.69 ↓ % | -14.07 ↓ % | 2.53 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,047.70 | -0.24 ↓ % | -1.44 ↓ % | -6.08 ↓ % | 2.48 Billion Dollars | 178.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.18 | -0.86 ↓ % | -0.28 ↓ % | -12.73 ↓ % | 2.42 Billion Dollars | 203.10 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.99 | 0.38 ↑ % | 1.12 ↑ % | 45.44 ↑ % | 1.92 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586175350 | -0.03 ↓ % | 2.05 ↑ % | -3.41 ↓ % | 1.86 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,053.90 | -0.23 ↓ % | -1.46 ↓ % | -6.17 ↓ % | 1.83 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.938 | 1.41 ↑ % | 2.99 ↑ % | -17.24 ↓ % | 1.83 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5257 | -0.98 ↓ % | -5.77 ↓ % | -19.35 ↓ % | 1.82 Billion Dollars | 463.41 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6286 | -0.30 ↓ % | 1.72 ↑ % | -4.68 ↓ % | 1.70 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5132 | -0.44 ↓ % | 0.01 ↑ % | -6.88 ↓ % | 1.69 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.57 | -0.41 ↓ % | -0.30 ↓ % | 3.85 ↑ % | 1.63 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 144.72 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8987 | -0.42 ↓ % | 0.39 ↑ % | -10.81 ↓ % | 1.52 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3034594932 | -0.69 ↓ % | -2.69 ↓ % | -17.84 ↓ % | 1.48 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1285305722 | -0.33 ↓ % | -0.31 ↓ % | -3.76 ↓ % | 1.39 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0549138307 | -0.77 ↓ % | -3.56 ↓ % | -5.34 ↓ % | 1.28 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.172 | -0.65 ↓ % | 1.42 ↑ % | -9.61 ↓ % | 1.20 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7102 | -0.18 ↓ % | -1.06 ↓ % | -5.17 ↓ % | 1.19 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.17 | 2.57 ↑ % | 2.93 ↑ % | -1.37 ↓ % | 1.14 Billion Dollars | 160.90 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.009 | -0.46 ↓ % | 0.01 ↑ % | -4.29 ↓ % | 1.10 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026268 | -0.82 ↓ % | -2.53 ↓ % | -10.48 ↓ % | 1.09 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.097 | -0.14 ↓ % | 2.87 ↑ % | -1.83 ↓ % | 955.71 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6558 | -0.75 ↓ % | -5.63 ↓ % | -15.93 ↓ % | 853.58 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6527 | 0.49 ↑ % | -3.20 ↓ % | -13.72 ↓ % | 840.86 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.93 | -0.38 ↓ % | 2.49 ↑ % | -2.32 ↓ % | 832.14 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5843 | -1.27 ↓ % | 1.72 ↑ % | -6.28 ↓ % | 821.88 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763476401 | -0.39 ↓ % | -0.54 ↓ % | -0.25 ↓ % | 814.37 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0339473490 | -1.14 ↓ % | -1.16 ↓ % | 0.12 ↑ % | 810.65 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0907869434 | -0.27 ↓ % | 0.91 ↑ % | -5.89 ↓ % | 810.49 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282538663 | -1.00 ↓ % | -3.25 ↓ % | -11.80 ↓ % | 777.84 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0835168149 | -0.31 ↓ % | -1.15 ↓ % | -5.19 ↓ % | 776.18 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0844054794 | 0.45 ↑ % | 3.30 ↑ % | 3.42 ↑ % | 721.14 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2176357969 | 1.44 ↑ % | 8.53 ↑ % | 12.41 ↑ % | 722.62 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.649 | -0.44 ↓ % | 0.93 ↑ % | -1.65 ↓ % | 708.38 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7047 | -0.10 ↓ % | -0.18 ↓ % | 5.06 ↑ % | 704.67 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.23 | -0.19 ↓ % | -1.72 ↓ % | -16.89 ↓ % | 620.80 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0290333425 | -0.26 ↓ % | -0.10 ↓ % | -3.51 ↓ % | 609.96 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7696 | -0.85 ↓ % | 2.52 ↑ % | -4.85 ↓ % | 608.78 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 2.117 | -7.20 ↓ % | 23.14 ↑ % | 15.25 ↑ % | 609.76 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069643850 | -0.22 ↓ % | -1.07 ↓ % | -8.83 ↓ % | 602.96 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6360 | -0.89 ↓ % | 1.58 ↑ % | -3.64 ↓ % | 529.30 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0311232270 | -0.17 ↓ % | -4.10 ↓ % | 0.48 ↑ % | 516.88 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0778762993 | -0.57 ↓ % | 0.32 ↑ % | -9.61 ↓ % | 495.51 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.52 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7580 | -1.73 ↓ % | 0.25 ↑ % | -8.26 ↓ % | 489.76 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5092 | -0.82 ↓ % | -1.89 ↓ % | 0.55 ↑ % | 485.49 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013993058 | -0.43 ↓ % | 1.42 ↑ % | -5.12 ↓ % | 483.39 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.53 | -0.30 ↓ % | 3.48 ↑ % | -4.53 ↓ % | 452.92 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.460 | -0.63 ↓ % | -2.11 ↓ % | -17.71 ↓ % | 445.89 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1346 | -0.08 ↓ % | -0.47 ↓ % | -2.18 ↓ % | 428.03 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3199 | -0.66 ↓ % | -0.10 ↓ % | -5.12 ↓ % | 427.17 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7261 | -0.40 ↓ % | -0.65 ↓ % | -9.03 ↓ % | 409.80 Million Dollars | 185.87 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046235296 | -0.30 ↓ % | -1.16 ↓ % | -8.14 ↓ % | 397.55 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 87 | 0.1720071552 | -1.03 ↓ % | 0.68 ↑ % | -16.41 ↓ % | 388.55 Million Dollars | 103.47 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0061582918 | -1.05 ↓ % | -1.86 ↓ % | -13.22 ↓ % | 387.11 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.5476 | -0.76 ↓ % | 1.60 ↑ % | -11.85 ↓ % | 386.89 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043495 | -0.48 ↓ % | -0.15 ↓ % | -7.57 ↓ % | 382.74 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524659360 | -0.62 ↓ % | -0.20 ↓ % | -3.22 ↓ % | 378.69 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5644 | -0.27 ↓ % | 0.70 ↑ % | -8.76 ↓ % | 370.88 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 351.52 Million Dollars | 184.58 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000622958 | -0.91 ↓ % | -1.93 ↓ % | -14.68 ↓ % | 343.66 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3706377389 | -0.74 ↓ % | 0.49 ↑ % | -6.96 ↓ % | 340.96 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172812349 | 0.09 ↑ % | 0.23 ↑ % | 1.80 ↑ % | 332.34 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9395 | -0.31 ↓ % | -0.68 ↓ % | -10.52 ↓ % | 331.25 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6698 | -0.25 ↓ % | 3.86 ↑ % | -9.80 ↓ % | 325.98 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3466393750 | -0.62 ↓ % | 1.62 ↑ % | -21.65 ↓ % | 322.72 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3458842347 | 0.08 ↑ % | 6.90 ↑ % | 2.67 ↑ % | 320.76 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
