Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,763.37 | -0.07 ↓ % | 0.09 ↑ % | -4.65 ↓ % | 1,537.68 Billion Dollars | 29.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.46 | -0.29 ↓ % | 0.25 ↑ % | -7.12 ↓ % | 255.06 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 66.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.68 | 0.06 ↑ % | -0.11 ↓ % | -2.49 ↓ % | 86.22 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3630 | -0.47 ↓ % | -1.29 ↓ % | -4.93 ↓ % | 84.27 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.89 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.53 | -0.14 ↓ % | 0.20 ↑ % | -10.54 ↓ % | 48.89 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548418592 | -0.09 ↓ % | -0.10 ↓ % | 1.94 ↑ % | 33.64 Billion Dollars | 684.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035559876 | -0.33 ↓ % | -0.40 ↓ % | -5.01 ↓ % | 17.61 Billion Dollars | 816.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.67 | 1.45 ↑ % | 7.25 ↑ % | 20.99 ↑ % | 12.38 Billion Dollars | 700.57 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 575.18 | 1.58 ↑ % | 8.77 ↑ % | 4.62 ↑ % | 9.60 Billion Dollars | 732.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.943 | -0.16 ↓ % | -1.14 ↓ % | -2.41 ↓ % | 9.15 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2486999472 | -0.19 ↓ % | -0.21 ↓ % | -8.03 ↓ % | 9.01 Billion Dollars | 353.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.88 | 0.06 ↑ % | -1.68 ↓ % | -16.15 ↓ % | 7.37 Billion Dollars | 543.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.53 | -0.88 ↓ % | 1.56 ↑ % | -2.20 ↓ % | 7.24 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.498 | -0.35 ↓ % | 0.60 ↑ % | -7.26 ↓ % | 6.91 Billion Dollars | 584.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485241117 | 0.33 ↑ % | -1.66 ↓ % | -3.13 ↓ % | 5.73 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.018 | -1.03 ↓ % | 3.54 ↑ % | -13.47 ↓ % | 5.43 Billion Dollars | 343.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.05 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1450046771 | -0.31 ↓ % | -0.83 ↓ % | -10.84 ↓ % | 4.86 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 4.60 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.515 | 1.71 ↑ % | 10.75 ↑ % | 8.66 ↑ % | 4.58 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0589 | -0.21 ↓ % | 1.41 ↑ % | -14.65 ↓ % | 4.24 Billion Dollars | 517.05 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.04 | 0.23 ↑ % | 0.50 ↑ % | -6.09 ↓ % | 4.17 Billion Dollars | 256.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.137 | -0.03 ↓ % | 0.08 ↑ % | -6.63 ↓ % | 3.95 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882463450 | -0.36 ↓ % | -0.76 ↓ % | -5.39 ↓ % | 3.83 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.49 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056966 | -0.32 ↓ % | -0.06 ↓ % | -10.92 ↓ % | 3.36 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686741149 | 0.07 ↑ % | -0.74 ↓ % | -11.38 ↓ % | 3.08 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.15 | -0.11 ↓ % | -0.10 ↓ % | -16.12 ↓ % | 2.82 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,500.44 | -0.08 ↓ % | -0.94 ↓ % | -3.77 ↓ % | 2.67 Billion Dollars | 324.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.476 | 0.28 ↑ % | 1.88 ↑ % | -7.05 ↓ % | 2.21 Billion Dollars | 195.10 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6682 | 1.24 ↑ % | 7.76 ↑ % | 5.16 ↑ % | 2.16 Billion Dollars | 305.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,500.42 | -0.11 ↓ % | -0.97 ↓ % | -3.73 ↓ % | 2.12 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2299 | -0.19 ↓ % | -0.33 ↓ % | -6.76 ↓ % | 2.07 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6236 | -0.16 ↓ % | -0.18 ↓ % | -6.80 ↓ % | 2.06 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599644850 | 0.09 ↑ % | 0.25 ↑ % | -9.80 ↓ % | 1.91 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3700818558 | -1.62 ↓ % | 6.79 ↑ % | -5.97 ↓ % | 1.80 Billion Dollars | 323.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6498 | -0.21 ↓ % | 0.00 ↓ % | -3.23 ↓ % | 1.69 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.56 | -0.23 ↓ % | -2.29 ↓ % | -6.58 ↓ % | 1.67 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684789587 | -0.16 ↓ % | -0.23 ↓ % | -8.09 ↓ % | 1.59 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488194915 | -0.56 ↓ % | -1.40 ↓ % | -13.09 ↓ % | 1.57 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036551 | -0.03 ↓ % | 0.34 ↑ % | -11.21 ↓ % | 1.51 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.976 | 0.49 ↑ % | 2.65 ↑ % | -3.70 ↓ % | 1.41 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.10 ↓ % | 0.76 ↑ % | -4.36 ↓ % | 1.40 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.499 | 0.23 ↑ % | 0.30 ↑ % | -21.65 ↓ % | 1.38 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.74 | 0.11 ↑ % | 0.61 ↑ % | -7.33 ↓ % | 1.37 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | -0.25 ↓ % | 0.97 ↑ % | 7.30 ↑ % | 1.17 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.910 | -0.03 ↓ % | -0.10 ↓ % | -5.44 ↓ % | 1.07 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 379.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.066 | 0.00 ↓ % | 1.08 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1111260737 | 0.48 ↑ % | 4.27 ↑ % | -8.33 ↓ % | 990.55 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8437 | 0.50 ↑ % | 4.02 ↑ % | -1.84 ↓ % | 956.40 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892876027 | -0.25 ↓ % | -0.86 ↓ % | -9.75 ↓ % | 950.53 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341884108 | -0.30 ↓ % | -0.07 ↓ % | -10.07 ↓ % | 938.41 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1032426258 | -0.37 ↓ % | -0.18 ↓ % | -14.80 ↓ % | 931.93 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.85 | -0.19 ↓ % | -1.89 ↓ % | 3.49 ↑ % | 891.52 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7732 | 0.24 ↑ % | 3.93 ↑ % | -12.65 ↓ % | 867.65 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2395740406 | -0.11 ↓ % | 1.62 ↑ % | -9.62 ↓ % | 816.26 Million Dollars | 130.31 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350509161 | 0.21 ↑ % | -0.95 ↓ % | -13.58 ↓ % | 799.92 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.020 | -0.19 ↓ % | 0.12 ↑ % | -4.28 ↓ % | 790.57 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0910270091 | -0.39 ↓ % | 1.89 ↑ % | 1.34 ↑ % | 777.71 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.66 | 7.55 ↑ % | 15.98 ↑ % | 2.64 ↑ % | 769.99 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9387 | -0.04 ↓ % | 1.09 ↑ % | -12.64 ↓ % | 769.00 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9409 | -0.30 ↓ % | -0.53 ↓ % | -13.14 ↓ % | 735.68 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082625715 | -0.41 ↓ % | -2.80 ↓ % | -4.62 ↓ % | 712.33 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 71 | 0.2597426860 | -1.86 ↓ % | 2.05 ↑ % | 0.55 ↑ % | 708.26 Million Dollars | 21.73 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1148639124 | -0.35 ↓ % | -1.09 ↓ % | -15.74 ↓ % | 706.50 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0328108509 | -0.30 ↓ % | 7.58 ↑ % | 4.14 ↑ % | 674.31 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1955955841 | 0.07 ↑ % | 0.61 ↑ % | -15.17 ↓ % | 649.44 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016922136 | -0.05 ↓ % | 0.39 ↑ % | -13.40 ↓ % | 600.70 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066420795 | -0.14 ↓ % | -0.95 ↓ % | -11.13 ↓ % | 571.12 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8798 | -1.21 ↓ % | 1.57 ↑ % | -3.82 ↓ % | 568.50 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.78 | 0.66 ↑ % | 3.61 ↑ % | -6.99 ↓ % | 543.34 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086312660 | 1.07 ↑ % | 3.11 ↑ % | -9.97 ↓ % | 542.56 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059175 | -0.38 ↓ % | 0.01 ↑ % | -16.33 ↓ % | 520.71 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313112598 | -0.63 ↓ % | -1.07 ↓ % | -7.70 ↓ % | 520.00 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.010 | -0.75 ↓ % | 6.90 ↑ % | 4.89 ↑ % | 500.84 Million Dollars | 183.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.89 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468648285 | -0.88 ↓ % | -4.74 ↓ % | 10.05 ↑ % | 485.94 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.030 | -0.37 ↓ % | -0.93 ↓ % | -12.69 ↓ % | 481.85 Million Dollars | 176.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7114 | -0.07 ↓ % | 1.56 ↑ % | -12.17 ↓ % | 467.39 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3056 | 0.89 ↑ % | 7.07 ↑ % | 2.93 ↑ % | 456.97 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3940 | -0.10 ↓ % | -0.92 ↓ % | -8.71 ↓ % | 454.16 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | 0.02 ↑ % | -0.36 ↓ % | -1.05 ↓ % | 449.31 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 90 | 0.1916124878 | 0.14 ↑ % | 0.64 ↑ % | -14.10 ↓ % | 432.83 Million Dollars | 135.29 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3349 | 0.49 ↑ % | 3.69 ↑ % | -9.95 ↓ % | 432.36 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2390660431 | 0.47 ↑ % | 4.77 ↑ % | 24.38 ↑ % | 430.32 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000775233 | -0.65 ↓ % | -0.75 ↓ % | -17.35 ↓ % | 429.53 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601327331 | -0.14 ↓ % | -0.62 ↓ % | -13.84 ↓ % | 426.74 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2317187390 | -0.58 ↓ % | 0.09 ↑ % | -11.65 ↓ % | 420.48 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4195498428 | 1.05 ↑ % | -2.88 ↓ % | 3.02 ↑ % | 419.55 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5279 | 2.58 ↑ % | 7.24 ↑ % | -54.69 ↓ % | 383.65 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4089153459 | -0.09 ↓ % | 4.96 ↑ % | -13.28 ↓ % | 383.18 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 381.41 Million Dollars | 230.95 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196480956 | -0.03 ↓ % | -1.29 ↓ % | -2.73 ↓ % | 377.73 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
