Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,350.69 | -0.37 ↓ % | 0.25 ↑ % | -1.10 ↓ % | 1,269.90 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.19 | -0.51 ↓ % | 0.79 ↑ % | 2.37 ↑ % | 207.12 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 42.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 583.86 | -0.29 ↓ % | 1.25 ↑ % | -4.06 ↓ % | 78.69 Billion Dollars | 837.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.81 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1405 | -0.38 ↓ % | 0.02 ↑ % | -0.89 ↓ % | 70.77 Billion Dollars | 931.73 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.13 | -0.46 ↓ % | 2.67 ↑ % | 4.71 ↑ % | 41.28 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258309612 | 0.35 ↑ % | 1.97 ↑ % | 2.75 ↑ % | 30.90 Billion Dollars | 512.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.67 | -1.54 ↓ % | 1.42 ↑ % | 18.00 ↑ % | 17.65 Billion Dollars | 652.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833093650 | -0.48 ↓ % | 0.08 ↑ % | -5.39 ↓ % | 14.20 Billion Dollars | 334.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.565 | 0.00 ↑ % | 0.50 ↑ % | -0.17 ↓ % | 8.80 Billion Dollars | 317.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 466.65 | -1.20 ↓ % | 2.90 ↑ % | 13.21 ↑ % | 7.80 Billion Dollars | 419.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2134763107 | -0.55 ↓ % | -3.92 ↓ % | 13.32 ↑ % | 7.22 Billion Dollars | 230.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.81 | -0.83 ↓ % | -1.57 ↓ % | -7.75 ↓ % | 5.91 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1613290055 | -0.75 ↓ % | -0.58 ↓ % | -7.14 ↓ % | 5.87 Billion Dollars | 212.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1508200360 | -0.47 ↓ % | -2.45 ↓ % | -7.20 ↓ % | 5.86 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.876 | -0.55 ↓ % | -0.69 ↓ % | -1.31 ↓ % | 5.73 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6179 | 0.32 ↑ % | 0.62 ↑ % | -5.49 ↓ % | 4.35 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.24 | -0.49 ↓ % | -0.40 ↓ % | -5.49 ↓ % | 3.95 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.848 | -0.19 ↓ % | -3.32 ↓ % | -3.53 ↓ % | 3.74 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798231753 | -0.14 ↓ % | -0.38 ↓ % | 1.90 ↑ % | 3.47 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.08 | -0.34 ↓ % | 0.20 ↑ % | 0.44 ↑ % | 3.41 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7108 | -0.71 ↓ % | -0.95 ↓ % | -7.32 ↓ % | 2.86 Billion Dollars | 224.19 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.133 | -0.26 ↓ % | -1.51 ↓ % | 4.00 ↑ % | 2.77 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046910 | -0.20 ↓ % | -1.47 ↓ % | -5.93 ↓ % | 2.76 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583753984 | -0.42 ↓ % | -0.71 ↓ % | -2.62 ↓ % | 2.69 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.125 | -0.41 ↓ % | -0.82 ↓ % | -8.11 ↓ % | 2.64 Billion Dollars | 566.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,139.00 | -0.18 ↓ % | -0.17 ↓ % | -1.57 ↓ % | 2.54 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.41 | -0.50 ↓ % | 0.08 ↑ % | -9.68 ↓ % | 2.53 Billion Dollars | 327.91 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6011 | -1.24 ↓ % | -4.88 ↓ % | 19.08 ↑ % | 2.05 Billion Dollars | 333.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,146.33 | -0.14 ↓ % | -0.15 ↓ % | -1.64 ↓ % | 1.88 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.982 | -1.57 ↓ % | -3.98 ↓ % | 16.88 ↑ % | 1.85 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579515805 | -0.42 ↓ % | -0.82 ↓ % | -2.02 ↓ % | 1.84 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5301 | -0.11 ↓ % | 0.56 ↑ % | -2.87 ↓ % | 1.75 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6348 | -0.31 ↓ % | 1.17 ↑ % | -0.95 ↓ % | 1.71 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3433952853 | -0.84 ↓ % | -3.75 ↓ % | -7.35 ↓ % | 1.67 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9578 | -0.48 ↓ % | -1.04 ↓ % | -2.67 ↓ % | 1.62 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.98 | -0.57 ↓ % | 3.63 ↑ % | 1.66 ↑ % | 1.60 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346673375 | 0.38 ↑ % | 1.42 ↑ % | 4.58 ↑ % | 1.45 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580155170 | -0.05 ↓ % | -0.10 ↓ % | 3.69 ↑ % | 1.35 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.35 | 0.18 ↑ % | -6.97 ↓ % | -13.37 ↓ % | 1.29 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.267 | -0.36 ↓ % | 0.34 ↑ % | -7.55 ↓ % | 1.26 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7596 | -0.32 ↓ % | -0.25 ↓ % | -1.68 ↓ % | 1.23 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.536 | -0.78 ↓ % | 2.53 ↑ % | 4.98 ↑ % | 1.18 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028125 | -0.49 ↓ % | -0.65 ↓ % | -1.37 ↓ % | 1.16 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.03 | -0.48 ↓ % | 0.32 ↑ % | 10.79 ↑ % | 1.14 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.165 | -0.07 ↓ % | -0.23 ↓ % | 3.46 ↑ % | 964.86 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8420 | -1.69 ↓ % | -3.66 ↓ % | -5.46 ↓ % | 926.12 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7711 | -0.78 ↓ % | -3.73 ↓ % | -10.24 ↓ % | 911.78 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7187 | -0.51 ↓ % | -0.96 ↓ % | -4.07 ↓ % | 891.62 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0810212771 | -0.96 ↓ % | 3.09 ↑ % | 8.28 ↑ % | 864.03 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.14 | -0.62 ↓ % | -2.85 ↓ % | 5.25 ↑ % | 846.78 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0925997957 | -0.32 ↓ % | -2.47 ↓ % | 4.70 ↑ % | 826.60 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299193647 | -0.55 ↓ % | -0.72 ↓ % | -5.27 ↓ % | 823.44 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0867890722 | -1.53 ↓ % | -3.30 ↓ % | 1.53 ↑ % | 806.60 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323046391 | 0.02 ↑ % | -4.28 ↓ % | -9.92 ↓ % | 767.71 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.705 | 0.03 ↑ % | 0.61 ↑ % | 1.57 ↑ % | 714.25 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0832288172 | -0.16 ↓ % | 6.32 ↑ % | 9.49 ↑ % | 711.09 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7056 | 0.55 ↑ % | -0.74 ↓ % | 3.93 ↑ % | 705.62 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.45 | -1.10 ↓ % | 1.02 ↑ % | -14.46 ↓ % | 677.45 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1968122561 | -0.19 ↓ % | 5.06 ↑ % | 13.84 ↑ % | 653.48 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073548280 | -0.12 ↓ % | -0.80 ↓ % | -7.40 ↓ % | 636.56 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7809 | -0.40 ↓ % | -0.91 ↓ % | -0.60 ↓ % | 617.44 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295663725 | 0.29 ↑ % | -0.66 ↓ % | -2.96 ↓ % | 607.83 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 73 | 0.2080822524 | -0.44 ↓ % | -3.73 ↓ % | -23.42 ↓ % | 589.32 Million Dollars | 41.05 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0324628358 | -0.34 ↓ % | 3.81 ↑ % | -4.26 ↓ % | 539.12 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0827587375 | -0.62 ↓ % | -2.53 ↓ % | -3.91 ↓ % | 526.58 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6324 | -0.67 ↓ % | -0.85 ↓ % | -6.24 ↓ % | 526.21 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7878 | -0.57 ↓ % | 0.03 ↑ % | -1.13 ↓ % | 509.02 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7399 | -2.10 ↓ % | -11.28 ↓ % | -79.67 ↓ % | 501.13 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.978 | -1.96 ↓ % | -3.00 ↓ % | -5.27 ↓ % | 497.68 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.34 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013586432 | -0.84 ↓ % | -2.60 ↓ % | -11.98 ↓ % | 470.77 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.63 | -1.31 ↓ % | 2.51 ↑ % | 4.01 ↑ % | 466.53 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4837797674 | -1.59 ↓ % | 3.80 ↑ % | 32.75 ↑ % | 462.88 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3667 | -0.66 ↓ % | -1.28 ↓ % | 1.61 ↑ % | 442.94 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | 0.01 ↑ % | 0.14 ↑ % | -0.85 ↓ % | 438.92 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8016 | -0.66 ↓ % | -3.68 ↓ % | -19.27 ↓ % | 427.72 Million Dollars | 199.84 Million Dollars | 0.0000000000 |
| 87 | 0.1865963527 | -1.77 ↓ % | -5.42 ↓ % | -9.14 ↓ % | 421.50 Million Dollars | 140.41 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048811502 | -0.05 ↓ % | -1.04 ↓ % | -4.43 ↓ % | 419.71 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066451437 | -1.12 ↓ % | 0.72 ↑ % | -2.32 ↓ % | 417.72 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045043 | -0.47 ↓ % | -0.26 ↓ % | 0.54 ↑ % | 396.36 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6017 | -0.49 ↓ % | -0.96 ↓ % | -5.83 ↓ % | 395.35 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0542459275 | -0.66 ↓ % | -1.11 ↓ % | -0.41 ↓ % | 391.54 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5265 | -1.80 ↓ % | -2.24 ↓ % | -3.85 ↓ % | 381.63 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678884 | -0.89 ↓ % | -1.23 ↓ % | -7.67 ↓ % | 374.59 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3552746132 | 0.85 ↑ % | 3.94 ↑ % | 1.24 ↑ % | 355.27 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 351.87 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3710897315 | -0.99 ↓ % | -5.46 ↓ % | 8.81 ↑ % | 341.38 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6994 | -2.74 ↓ % | -5.01 ↓ % | 27.34 ↑ % | 339.33 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3602412666 | -0.61 ↓ % | -2.12 ↓ % | 11.69 ↑ % | 335.38 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172078960 | 0.31 ↑ % | 0.49 ↑ % | 1.90 ↑ % | 330.93 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
