Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,442.30 | -0.11 ↓ % | -0.16 ↓ % | -15.01 ↓ % | 1,251.28 Billion Dollars | 51.14 Billion Dollars | 53,646.67 |
| 2 | Ethereum (ETH) | 1,676.89 | 0.16 ↑ % | -3.99 ↓ % | -16.46 ↓ % | 202.38 Billion Dollars | 26.40 Billion Dollars | 1,440.68 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 187.38 Billion Dollars | 103.39 Billion Dollars | 0.8585 |
| 4 | BNB (BNB) | 592.99 | 0.22 ↑ % | 0.12 ↑ % | -7.01 ↓ % | 79.93 Billion Dollars | 1.88 Billion Dollars | 509.46 |
| 5 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 75.60 Billion Dollars | 18.14 Billion Dollars | 0.8592 |
| 6 | XRP (XRP) | 1.1291 | -0.29 ↓ % | -1.99 ↓ % | -14.09 ↓ % | 69.98 Billion Dollars | 2.95 Billion Dollars | 0.9701 |
| 7 | Solana (SOL) | 66.43 | 0.09 ↑ % | -2.50 ↓ % | -18.93 ↓ % | 38.43 Billion Dollars | 5.02 Billion Dollars | 57.07 |
| 8 | TRON (TRX) | 0.3252246064 | -0.08 ↓ % | -0.78 ↓ % | -4.90 ↓ % | 30.84 Billion Dollars | 881.58 Million Dollars | 0.2794134683 |
| 9 | Hyperliquid (HYPE) | 61.84 | 1.28 ↑ % | -5.53 ↓ % | -0.95 ↓ % | 15.67 Billion Dollars | 1.70 Billion Dollars | 53.13 |
| 10 | Dogecoin (DOGE) | 0.0845805483 | -0.04 ↓ % | -3.44 ↓ % | -14.90 ↓ % | 13.07 Billion Dollars | 1.32 Billion Dollars | 0.0726665322 |
| 11 | UNUS SED LEO (LEO) | 9.917 | 0.01 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 9.13 Billion Dollars | 2.55 Million Dollars | 8.520 |
| 12 | Stellar (XLM) | 0.1906324651 | -0.24 ↓ % | -7.45 ↓ % | -8.00 ↓ % | 6.43 Billion Dollars | 847.65 Million Dollars | 0.1637799761 |
| 13 | Monero (XMR) | 338.50 | 1.82 ↑ % | -1.77 ↓ % | -6.82 ↓ % | 6.24 Billion Dollars | 192.12 Million Dollars | 290.82 |
| 14 | Cardano (ADA) | 0.1627433475 | -0.73 ↓ % | -14.11 ↓ % | -30.49 ↓ % | 5.90 Billion Dollars | 1.11 Billion Dollars | 0.1398193196 |
| 15 | Canton (CC) | 0.1457923541 | -0.61 ↓ % | -3.18 ↓ % | -6.90 ↓ % | 5.65 Billion Dollars | 26.94 Million Dollars | 0.1252560431 |
| 16 | Chainlink (LINK) | 7.608 | 0.29 ↑ % | -3.41 ↓ % | -15.21 ↓ % | 5.53 Billion Dollars | 538.99 Million Dollars | 6.536 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 62.51 Million Dollars | 0.8588 |
| 18 | Zcash (ZEC) | 315.23 | -6.83 ↓ % | -41.11 ↓ % | -41.48 ↓ % | 5.27 Billion Dollars | 2.79 Billion Dollars | 270.83 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 1.91 Billion Dollars | 0.8580 |
| 20 | Bitcoin Cash (BCH) | 224.94 | -2.92 ↓ % | -7.81 ↓ % | -25.11 ↓ % | 4.51 Billion Dollars | 234.87 Million Dollars | 193.26 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.51 Billion Dollars | 81.80 Million Dollars | 0.8585 |
| 22 | Toncoin (TON) | 1.5421 | 0.28 ↑ % | -10.17 ↓ % | -13.19 ↓ % | 4.12 Billion Dollars | 282.98 Million Dollars | 1.3249 |
| 23 | MemeCore (M) | 3.084 | -2.56 ↓ % | -7.21 ↓ % | 1.51 ↑ % | 4.04 Billion Dollars | 8.75 Million Dollars | 2.649 |
| 24 | Hedera (HBAR) | 0.0810078145 | -1.26 ↓ % | -2.78 ↓ % | -10.97 ↓ % | 3.51 Billion Dollars | 122.90 Million Dollars | 0.0695970537 |
| 25 | Litecoin (LTC) | 44.31 | -0.16 ↓ % | -2.30 ↓ % | -14.23 ↓ % | 3.42 Billion Dollars | 368.68 Million Dollars | 38.06 |
| 26 | Avalanche (AVAX) | 7.127 | -0.68 ↓ % | -6.55 ↓ % | -19.86 ↓ % | 3.08 Billion Dollars | 444.66 Million Dollars | 6.123 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.93 Billion Dollars | 228.53 Million Dollars | 0.8589 |
| 28 | Sui (SUI) | 0.7130 | -0.31 ↓ % | -6.99 ↓ % | -22.10 ↓ % | 2.87 Billion Dollars | 960.93 Million Dollars | 0.6125 |
| 29 | Shiba Inu (SHIB) | 0.0000047482 | -0.70 ↓ % | -3.58 ↓ % | -12.12 ↓ % | 2.80 Billion Dollars | 103.61 Million Dollars | 0.0000040793 |
| 30 | Tether Gold (XAUt) | 4,436.06 | -0.07 ↓ % | -0.42 ↓ % | -1.58 ↓ % | 2.72 Billion Dollars | 234.37 Million Dollars | 3,811.20 |
| 31 | Cronos (CRO) | 0.0589425638 | -0.68 ↓ % | -1.63 ↓ % | -12.43 ↓ % | 2.64 Billion Dollars | 9.78 Million Dollars | 0.0506399142 |
| 32 | NEAR Protocol (NEAR) | 2.030 | -0.15 ↓ % | -13.81 ↓ % | -18.73 ↓ % | 2.63 Billion Dollars | 1.07 Billion Dollars | 1.7440 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 170.16 Million Dollars | 0.8590 |
| 34 | Bittensor (TAO) | 198.89 | -0.41 ↓ % | -6.30 ↓ % | -22.51 ↓ % | 2.18 Billion Dollars | 331.75 Million Dollars | 170.88 |
| 35 | PAX Gold (PAXG) | 4,452.96 | -0.07 ↓ % | -0.44 ↓ % | -1.47 ↓ % | 2.05 Billion Dollars | 230.15 Million Dollars | 3,825.71 |
| 36 | Worldcoin (WLD) | 0.5409 | -2.38 ↓ % | 10.98 ↑ % | 82.35 ↑ % | 1.83 Billion Dollars | 1.69 Billion Dollars | 0.4646916367 |
| 37 | World Liberty Financial (WLFI) | 0.0559436019 | 0.13 ↑ % | -3.96 ↓ % | -3.19 ↓ % | 1.78 Billion Dollars | 85.44 Million Dollars | 0.0480633861 |
| 38 | Mantle (MNT) | 0.5348 | 0.33 ↑ % | -3.07 ↓ % | -16.90 ↓ % | 1.77 Billion Dollars | 44.15 Million Dollars | 0.4595096222 |
| 39 | Aster (ASTER) | 0.6628 | 0.25 ↑ % | 0.56 ↑ % | -0.74 ↓ % | 1.72 Billion Dollars | 164.78 Million Dollars | 0.5695 |
| 40 | Ondo (ONDO) | 0.3511030968 | -1.10 ↓ % | -0.87 ↓ % | -4.11 ↓ % | 1.71 Billion Dollars | 259.68 Million Dollars | 0.3016467146 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 285.04 Million Dollars | 0.8590 |
| 42 | DeXe (DEXE) | 20.20 | 0.64 ↑ % | 8.21 ↑ % | 8.82 ↑ % | 1.69 Billion Dollars | 42.22 Million Dollars | 17.35 |
| 43 | Polkadot (DOT) | 0.9949 | -0.11 ↓ % | -2.49 ↓ % | -17.51 ↓ % | 1.68 Billion Dollars | 158.10 Million Dollars | 0.8548 |
| 44 | 0.5944 | -3.04 ↓ % | -0.05 ↓ % | 115.77 ↑ % | 1.68 Billion Dollars | 173.14 Million Dollars | 0.5106 | |
| 45 | Uniswap (UNI) | 2.540 | 0.02 ↑ % | -3.53 ↓ % | -15.34 ↓ % | 1.58 Billion Dollars | 157.64 Million Dollars | 2.182 |
| 46 | OKB (OKB) | 73.43 | 0.23 ↑ % | -1.73 ↓ % | -15.82 ↓ % | 1.54 Billion Dollars | 40.81 Million Dollars | 63.09 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 1.39 Billion Dollars | 5.12 Million Dollars | 0.8579 |
| 48 | Sky (SKY) | 0.0594558013 | -0.65 ↓ % | -8.45 ↓ % | -9.06 ↓ % | 1.38 Billion Dollars | 17.56 Million Dollars | 0.0510808572 |
| 49 | Internet Computer (ICP) | 2.426 | -1.04 ↓ % | -8.88 ↓ % | -11.06 ↓ % | 1.34 Billion Dollars | 128.49 Million Dollars | 2.084 |
| 50 | Pi (PI) | 0.1244515671 | -0.12 ↓ % | -3.46 ↓ % | -13.84 ↓ % | 1.32 Billion Dollars | 17.09 Million Dollars | 0.1069213194 |
| 51 | Bitget Token (BGB) | 1.8598 | -0.11 ↓ % | -0.86 ↓ % | -6.76 ↓ % | 1.30 Billion Dollars | 17.31 Million Dollars | 1.5979 |
| 52 | Pepe (PEPE) | 0.0000027912 | 0.27 ↑ % | -5.11 ↓ % | -17.43 ↓ % | 1.15 Billion Dollars | 318.36 Million Dollars | 0.0000023980 |
| 53 | Ethereum Classic (ETC) | 6.973 | -0.25 ↓ % | -4.04 ↓ % | -14.68 ↓ % | 1.09 Billion Dollars | 64.33 Million Dollars | 5.990 |
| 54 | Aave (AAVE) | 66.90 | -0.71 ↓ % | -4.72 ↓ % | -18.48 ↓ % | 1.03 Billion Dollars | 311.54 Million Dollars | 57.48 |
| 55 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 381.25 Million Dollars | 0.8593 |
| 56 | Render (RENDER) | 1.7160 | -0.41 ↓ % | -7.33 ↓ % | -16.47 ↓ % | 890.16 Million Dollars | 103.53 Million Dollars | 1.4743 |
| 57 | KuCoin Token (KCS) | 6.595 | -1.21 ↓ % | -3.08 ↓ % | -16.17 ↓ % | 888.08 Million Dollars | 3.59 Million Dollars | 5.666 |
| 58 | Cosmos (ATOM) | 1.7181 | -1.12 ↓ % | -1.92 ↓ % | -15.18 ↓ % | 880.14 Million Dollars | 36.43 Million Dollars | 1.4761 |
| 59 | Morpho (MORPHO) | 1.7105 | -0.23 ↓ % | -4.52 ↓ % | -16.50 ↓ % | 858.81 Million Dollars | 20.21 Million Dollars | 1.4696 |
| 60 | POL (prev. MATIC) (POL) | 0.0792939476 | 0.03 ↑ % | -10.15 ↓ % | -9.84 ↓ % | 844.92 Million Dollars | 72.64 Million Dollars | 0.0681246021 |
| 61 | Algorand (ALGO) | 0.0929551749 | -0.65 ↓ % | -7.71 ↓ % | -20.06 ↓ % | 829.47 Million Dollars | 59.37 Million Dollars | 0.0798615090 |
| 62 | Kaspa (KAS) | 0.0293716221 | 0.01 ↑ % | 1.42 ↑ % | -5.34 ↓ % | 807.37 Million Dollars | 17.32 Million Dollars | 0.0252343354 |
| 63 | Stable (STABLE) | 0.0344290041 | -1.53 ↓ % | -6.78 ↓ % | -10.03 ↓ % | 802.79 Million Dollars | 19.79 Million Dollars | 0.0295793346 |
| 64 | Quant (QNT) | 66.01 | -2.13 ↓ % | -3.29 ↓ % | -8.07 ↓ % | 796.88 Million Dollars | 21.78 Million Dollars | 56.71 |
| 65 | Ethena (ENA) | 0.0856476897 | -3.04 ↓ % | -10.51 ↓ % | -0.78 ↓ % | 795.99 Million Dollars | 322.03 Million Dollars | 0.0735833561 |
| 66 | Venice Token (VVV) | 15.79 | 1.52 ↑ % | -9.01 ↓ % | -0.15 ↓ % | 738.21 Million Dollars | 88.95 Million Dollars | 13.56 |
| 67 | 币安人生 (币安人生) | 0.6821 | 0.04 ↑ % | 1.72 ↑ % | 56.52 ↑ % | 682.11 Million Dollars | 58.72 Million Dollars | 0.5860 |
| 68 | JUST (JST) | 0.0798203777 | 1.04 ↑ % | 9.52 ↑ % | -16.07 ↓ % | 681.97 Million Dollars | 57.07 Million Dollars | 0.0685768793 |
| 69 | GateToken (GT) | 6.381 | 0.25 ↑ % | -2.38 ↓ % | -6.50 ↓ % | 679.71 Million Dollars | 4.62 Million Dollars | 5.483 |
| 70 | XDC Network (XDC) | 0.0307975793 | 0.94 ↑ % | 3.29 ↑ % | -2.98 ↓ % | 633.04 Million Dollars | 16.14 Million Dollars | 0.0264594323 |
| 71 | Filecoin (FIL) | 0.7818 | -1.25 ↓ % | -7.12 ↓ % | -17.65 ↓ % | 615.92 Million Dollars | 172.82 Million Dollars | 0.6717 |
| 72 | Flare (FLR) | 0.0068800744 | 0.29 ↑ % | -2.24 ↓ % | -11.75 ↓ % | 594.86 Million Dollars | 4.93 Million Dollars | 0.0059109471 |
| 73 | Aptos (APT) | 0.6976 | -0.59 ↓ % | -5.97 ↓ % | -24.21 ↓ % | 572.08 Million Dollars | 131.06 Million Dollars | 0.5993 |
| 74 | Midnight (NIGHT) | 0.0332064480 | -1.38 ↓ % | -8.94 ↓ % | -5.92 ↓ % | 551.47 Million Dollars | 193.62 Million Dollars | 0.0285289878 |
| 75 | Jupiter (JUP) | 0.1659091555 | 0.19 ↑ % | -4.13 ↓ % | -6.39 ↓ % | 550.87 Million Dollars | 41.56 Million Dollars | 0.1425391918 |
| 76 | Pump.fun (PUMP) | 0.0015184668 | -1.62 ↓ % | -7.17 ↓ % | -10.13 ↓ % | 532.26 Million Dollars | 113.91 Million Dollars | 0.0013045756 |
| 77 | Arbitrum (ARB) | 0.0837097789 | -0.14 ↓ % | -4.20 ↓ % | -19.67 ↓ % | 523.67 Million Dollars | 92.94 Million Dollars | 0.0719184194 |
| 78 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 493.97 Million Dollars | 43.57 Million Dollars | 0.8582 |
| 79 | Injective (INJ) | 4.909 | -1.53 ↓ % | -16.93 ↓ % | -19.65 ↓ % | 490.71 Million Dollars | 174.42 Million Dollars | 4.217 |
| 80 | Nexo (NEXO) | 0.7526 | 0.00 ↑ % | -2.09 ↓ % | -9.11 ↓ % | 486.26 Million Dollars | 9.58 Million Dollars | 0.6465 |
| 81 | siren (SIREN) | 0.6637 | -0.64 ↓ % | -8.98 ↓ % | 41.49 ↑ % | 482.38 Million Dollars | 53.46 Million Dollars | 0.5702 |
| 82 | Audiera (BEAT) | 1.6230 | 0.45 ↑ % | 14.26 ↑ % | 43.32 ↑ % | 467.46 Million Dollars | 49.05 Million Dollars | 1.3944 |
| 83 | 0.2009902586 | 0.09 ↑ % | -8.88 ↓ % | -15.43 ↓ % | 454.01 Million Dollars | 214.96 Million Dollars | 0.1726787708 | |
| 84 | VeChain (VET) | 0.0050330184 | -0.51 ↓ % | -4.56 ↓ % | -14.94 ↓ % | 432.76 Million Dollars | 26.65 Million Dollars | 0.0043240675 |
| 85 | EURC (EURC) | 1.1635 | -0.02 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 429.82 Million Dollars | 66.86 Million Dollars | 0.9996 |
| 86 | Pudgy Penguins (PENGU) | 0.0065134503 | -0.01 ↓ % | -2.49 ↓ % | -15.50 ↓ % | 409.44 Million Dollars | 127.06 Million Dollars | 0.0055959657 |
| 87 | Dash (DASH) | 31.87 | -0.46 ↓ % | -7.09 ↓ % | -20.20 ↓ % | 405.49 Million Dollars | 116.95 Million Dollars | 27.38 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6885 | 0.46 ↑ % | -4.84 ↓ % | -11.77 ↓ % | 400.87 Million Dollars | 214.02 Million Dollars | 1.4507 |
| 89 | Bonk (BONK) | 0.0000044797 | -0.31 ↓ % | -4.97 ↓ % | -17.87 ↓ % | 394.19 Million Dollars | 51.04 Million Dollars | 0.0000038487 |
| 90 | PancakeSwap (CAKE) | 1.2038 | 0.13 ↑ % | -1.29 ↓ % | -10.91 ↓ % | 391.41 Million Dollars | 37.72 Million Dollars | 1.0342 |
| 91 | Lighter (LIT) | 1.5274 | 2.34 ↑ % | 1.36 ↑ % | 29.28 ↑ % | 381.84 Million Dollars | 131.96 Million Dollars | 1.3122 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5793 | -0.76 ↓ % | -9.40 ↓ % | -19.23 ↓ % | 380.63 Million Dollars | 115.73 Million Dollars | 0.4977321604 |
| 93 | Sei (SEI) | 0.0491737194 | -1.04 ↓ % | -7.28 ↓ % | -26.61 ↓ % | 348.97 Million Dollars | 76.44 Million Dollars | 0.0422471093 |
| 93 | Terra Classic (LUNC) | 0.0000627553 | -0.22 ↓ % | -4.88 ↓ % | -24.12 ↓ % | 347.56 Million Dollars | 31.74 Million Dollars | 0.0000539156 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 338.84 Million Dollars | 224.63 Million Dollars | 0.8570 |
| 96 | Sun [New] (SUN) | 0.0175839141 | 0.09 ↑ % | 1.96 ↑ % | -2.79 ↓ % | 338.15 Million Dollars | 97.70 Million Dollars | 0.0151070440 |
| 97 | LayerZero (ZRO) | 0.9836 | -0.28 ↓ % | -13.37 ↓ % | -13.18 ↓ % | 337.40 Million Dollars | 49.58 Million Dollars | 0.8451 |
| 98 | Aerodrome Finance (AERO) | 0.3367948201 | -0.21 ↓ % | -4.51 ↓ % | -18.49 ↓ % | 319.24 Million Dollars | 25.29 Million Dollars | 0.2893539018 |
| 99 | Stacks (STX) | 0.1754721131 | -0.54 ↓ % | -8.79 ↓ % | -26.43 ↓ % | 318.41 Million Dollars | 20.57 Million Dollars | 0.1507551112 |
| 100 | Kite (KITE) | 0.1734466215 | -1.06 ↓ % | -3.59 ↓ % | -12.28 ↓ % | 312.20 Million Dollars | 42.48 Million Dollars | 0.1490149304 |
