Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,468.64 | -0.20 ↓ % | 0.62 ↑ % | -5.45 ↓ % | 1,212.33 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.30 | -0.60 ↓ % | 0.36 ↑ % | -8.02 ↓ % | 191.92 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.08 Billion Dollars | 41.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.48 | -0.20 ↓ % | -0.51 ↓ % | -3.75 ↓ % | 75.95 Billion Dollars | 912.70 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0611 | -0.90 ↓ % | 1.21 ↑ % | -7.24 ↓ % | 66.04 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.12 | -0.78 ↓ % | -0.56 ↓ % | 0.92 ↑ % | 41.88 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204969017 | -0.01 ↓ % | 0.34 ↑ % | -1.25 ↓ % | 30.40 Billion Dollars | 436.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.29 | -0.99 ↓ % | -2.69 ↓ % | -9.00 ↓ % | 16.01 Billion Dollars | 372.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756874347 | -0.37 ↓ % | 0.25 ↑ % | -9.00 ↓ % | 11.72 Billion Dollars | 435.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.26 ↑ % | 1.19 ↑ % | -2.04 ↓ % | 8.64 Billion Dollars | 683.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.51 | -1.36 ↓ % | -3.28 ↓ % | -14.06 ↓ % | 6.77 Billion Dollars | 327.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1757006675 | -1.14 ↓ % | -1.97 ↓ % | -17.41 ↓ % | 5.96 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1516481639 | -0.01 ↓ % | 0.86 ↑ % | 0.40 ↑ % | 5.90 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.40 | -0.43 ↓ % | -1.39 ↓ % | -0.43 ↓ % | 5.88 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.379 | -0.71 ↓ % | 0.12 ↑ % | -6.71 ↓ % | 5.36 Billion Dollars | 179.62 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470379323 | -0.84 ↓ % | -0.95 ↓ % | -8.78 ↓ % | 5.35 Billion Dollars | 287.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 720.11 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5704 | -0.71 ↓ % | 0.32 ↑ % | -3.04 ↓ % | 4.24 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.88 | -0.41 ↓ % | -0.56 ↓ % | -0.44 ↓ % | 3.97 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.76 | -0.65 ↓ % | 2.12 ↑ % | -2.97 ↓ % | 3.31 Billion Dollars | 228.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726760427 | -0.41 ↓ % | -1.08 ↓ % | -9.32 ↓ % | 3.16 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7040 | -0.81 ↓ % | 1.04 ↑ % | -0.14 ↓ % | 2.84 Billion Dollars | 268.54 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.535 | -1.22 ↓ % | 0.69 ↑ % | 7.18 ↑ % | 2.82 Billion Dollars | 279.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0551706579 | -0.47 ↓ % | 0.14 ↑ % | -5.91 ↓ % | 2.54 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042657 | -0.93 ↓ % | -0.17 ↓ % | -9.27 ↓ % | 2.51 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,063.91 | -0.11 ↓ % | -0.07 ↓ % | -1.90 ↓ % | 2.49 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8829 | -1.67 ↓ % | 3.61 ↑ % | -12.87 ↓ % | 2.45 Billion Dollars | 253.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.75 | -0.78 ↓ % | -1.68 ↓ % | -7.56 ↓ % | 2.34 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.000 | 0.38 ↑ % | -0.39 ↓ % | -0.28 ↓ % | 1.86 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584551955 | -1.25 ↓ % | 1.06 ↑ % | 0.84 ↑ % | 1.86 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.75 | -0.12 ↓ % | -0.01 ↓ % | -1.94 ↓ % | 1.84 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.88 | 0.58 ↑ % | 1.16 ↑ % | 39.98 ↑ % | 1.83 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6308 | -0.12 ↓ % | 0.36 ↑ % | -2.21 ↓ % | 1.70 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.32 | -0.45 ↓ % | 6.71 ↑ % | 6.35 ↑ % | 1.69 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4622727414 | -0.87 ↓ % | -2.07 ↓ % | -23.64 ↓ % | 1.60 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3146339895 | -0.98 ↓ % | -1.60 ↓ % | -7.24 ↓ % | 1.53 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4434215937 | -0.74 ↓ % | 3.56 ↑ % | -16.58 ↓ % | 1.46 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.78 | -0.57 ↓ % | -2.45 ↓ % | 27.76 ↑ % | 1.46 Billion Dollars | 415.32 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8348 | -1.11 ↓ % | -3.01 ↓ % | -13.08 ↓ % | 1.41 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1293519672 | 0.50 ↑ % | 1.48 ↑ % | -3.69 ↓ % | 1.40 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 1.59 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.175 | -0.63 ↓ % | -2.07 ↓ % | -4.42 ↓ % | 1.21 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6451 | 0.01 ↑ % | 0.44 ↑ % | -6.90 ↓ % | 1.15 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0492703731 | 0.32 ↑ % | -1.40 ↓ % | -14.89 ↓ % | 1.15 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.164 | -1.10 ↓ % | -0.21 ↓ % | -4.33 ↓ % | 1.13 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024207 | -1.09 ↓ % | 0.72 ↑ % | -14.20 ↓ % | 1.00 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7320 | -3.99 ↓ % | -10.25 ↓ % | -74.09 ↓ % | 964.44 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.900 | -0.45 ↓ % | 1.23 ↑ % | -3.70 ↓ % | 929.18 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0383924152 | 0.45 ↑ % | 3.66 ↑ % | 17.32 ↑ % | 920.52 Million Dollars | 140.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7860 | -0.09 ↓ % | 5.73 ↑ % | -2.70 ↓ % | 908.81 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5958 | -0.48 ↓ % | -0.56 ↓ % | -10.48 ↓ % | 823.54 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5821 | -0.64 ↓ % | 2.47 ↑ % | -8.25 ↓ % | 820.73 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.83 | -0.81 ↓ % | -1.21 ↓ % | -6.97 ↓ % | 794.79 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281688664 | 0.01 ↑ % | -0.75 ↓ % | -6.19 ↓ % | 775.71 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2312242408 | 0.25 ↑ % | -0.29 ↓ % | 13.05 ↑ % | 767.74 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855681274 | -0.87 ↓ % | 1.58 ↑ % | -8.06 ↓ % | 764.55 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712731612 | -0.98 ↓ % | -1.00 ↓ % | -12.12 ↓ % | 760.36 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854052987 | -0.35 ↓ % | 4.56 ↑ % | 1.65 ↑ % | 729.68 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0774217233 | -2.58 ↓ % | -3.45 ↓ % | -12.21 ↓ % | 719.54 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.617 | 0.30 ↑ % | 1.86 ↑ % | -0.89 ↓ % | 704.99 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7030 | -1.34 ↓ % | -2.86 ↓ % | 0.98 ↑ % | 702.95 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.337 | -6.10 ↓ % | -0.87 ↓ % | 28.60 ↑ % | 672.96 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.76 | -1.53 ↓ % | -2.03 ↓ % | -4.47 ↓ % | 647.04 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281513537 | -0.12 ↓ % | 0.48 ↑ % | -5.04 ↓ % | 591.44 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7405 | -1.05 ↓ % | -1.34 ↓ % | -5.31 ↓ % | 586.56 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067528984 | -0.43 ↓ % | -1.34 ↓ % | -8.41 ↓ % | 584.83 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013961648 | -1.47 ↓ % | 7.24 ↑ % | 2.71 ↑ % | 567.69 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0309630358 | 1.04 ↑ % | -0.72 ↓ % | -3.15 ↓ % | 514.22 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 76 | Velvet (VELVET) | 1.2168 | -12.91 ↓ % | 92.46 ↑ % | 140.54 ↑ % | 512.05 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5933 | -1.64 ↓ % | -2.75 ↓ % | -6.26 ↓ % | 493.88 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.32 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.813 | -0.84 ↓ % | 0.65 ↑ % | -3.79 ↓ % | 481.11 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0747693357 | -0.93 ↓ % | 0.41 ↑ % | -10.07 ↓ % | 475.75 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7295 | -0.66 ↓ % | -1.38 ↓ % | -8.38 ↓ % | 471.39 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4716242574 | -1.02 ↓ % | -2.33 ↓ % | -12.79 ↓ % | 451.79 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7766 | -2.67 ↓ % | -1.97 ↓ % | 15.50 ↑ % | 444.15 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3364 | -0.05 ↓ % | -0.67 ↓ % | -2.19 ↓ % | 432.51 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.91 | -1.14 ↓ % | -1.92 ↓ % | -8.01 ↓ % | 432.37 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1397 | 0.04 ↑ % | 0.14 ↑ % | -0.63 ↓ % | 426.52 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063775973 | -1.16 ↓ % | 2.56 ↑ % | -4.55 ↓ % | 400.90 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6851 | -0.80 ↓ % | -1.79 ↓ % | -5.76 ↓ % | 400.07 Million Dollars | 189.17 Million Dollars | 0.0000000000 |
| 89 | 0.1752932713 | -1.50 ↓ % | -0.47 ↓ % | -6.29 ↓ % | 395.97 Million Dollars | 93.66 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7987 | -0.84 ↓ % | -4.72 ↓ % | 17.21 ↑ % | 389.58 Million Dollars | 115.14 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044326668 | -0.63 ↓ % | -1.82 ↓ % | -9.46 ↓ % | 381.14 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042293 | -1.14 ↓ % | 0.52 ↑ % | -6.76 ↓ % | 372.15 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0506176840 | -1.71 ↓ % | -3.65 ↓ % | -5.69 ↓ % | 365.35 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5420 | -0.88 ↓ % | 1.11 ↑ % | -10.10 ↓ % | 356.16 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 349.07 Million Dollars | 151.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3756238292 | -1.59 ↓ % | 0.25 ↑ % | 0.69 ↑ % | 345.55 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616232 | -0.54 ↓ % | -2.60 ↓ % | -9.21 ↓ % | 340.72 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3552138645 | -0.99 ↓ % | -4.37 ↓ % | 3.39 ↑ % | 329.41 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3443291016 | -1.15 ↓ % | 4.20 ↑ % | -7.00 ↓ % | 320.57 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166248989 | -0.56 ↓ % | -0.61 ↓ % | -3.22 ↓ % | 319.72 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
