Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,957.03 | 1.37 ↑ % | 0.86 ↑ % | -4.85 ↓ % | 1,202.04 Billion Dollars | 44.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.62 | 1.93 ↑ % | -0.20 ↓ % | -7.74 ↓ % | 188.94 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 83.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.03 | 1.08 ↑ % | 1.25 ↑ % | -2.68 ↓ % | 75.62 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 73.55 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0405 | 2.24 ↑ % | 0.16 ↑ % | -8.37 ↓ % | 64.76 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.84 | 2.95 ↑ % | 7.26 ↑ % | 2.76 ↑ % | 41.13 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193767332 | 0.01 ↑ % | -1.10 ↓ % | -0.20 ↓ % | 30.29 Billion Dollars | 766.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.71 | 3.67 ↑ % | 5.06 ↑ % | -6.29 ↓ % | 16.12 Billion Dollars | 812.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742730584 | 1.29 ↑ % | 0.76 ↑ % | -10.54 ↓ % | 12.67 Billion Dollars | 858.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.284 | 0.09 ↑ % | -0.56 ↓ % | -2.44 ↓ % | 8.54 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.15 | 2.33 ↑ % | 2.42 ↑ % | -10.12 ↓ % | 6.80 Billion Dollars | 473.91 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749243190 | 1.27 ↑ % | -2.08 ↓ % | -20.44 ↓ % | 5.93 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1495088637 | 0.65 ↑ % | 0.20 ↑ % | -3.02 ↓ % | 5.82 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.65 | 0.69 ↑ % | 1.78 ↑ % | -3.72 ↓ % | 5.81 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1448575031 | 1.53 ↑ % | 1.47 ↑ % | -10.50 ↓ % | 5.27 Billion Dollars | 459.69 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.228 | 1.45 ↑ % | 0.20 ↑ % | -8.59 ↓ % | 5.26 Billion Dollars | 291.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5601 | 1.05 ↑ % | 0.56 ↑ % | -2.21 ↓ % | 4.21 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.73 | 1.57 ↑ % | 4.17 ↑ % | -1.00 ↓ % | 3.92 Billion Dollars | 158.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0731908841 | 1.37 ↑ % | 1.04 ↑ % | -8.45 ↓ % | 3.18 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.09 | 1.56 ↑ % | 1.90 ↑ % | -6.48 ↓ % | 3.18 Billion Dollars | 270.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6873 | 1.86 ↑ % | 2.10 ↑ % | -3.59 ↓ % | 2.77 Billion Dollars | 380.69 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.222 | 1.93 ↑ % | 1.09 ↑ % | 1.33 ↑ % | 2.69 Billion Dollars | 305.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545800397 | 0.69 ↑ % | 0.52 ↑ % | -6.97 ↓ % | 2.51 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.24 | 0.75 ↑ % | 1.49 ↑ % | -1.75 ↓ % | 2.49 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042002 | 1.44 ↑ % | 0.73 ↑ % | -11.72 ↓ % | 2.47 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.41 | 1.89 ↑ % | 0.45 ↑ % | -6.75 ↓ % | 2.35 Billion Dollars | 220.43 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7939 | 0.80 ↑ % | -3.91 ↓ % | -16.57 ↓ % | 2.33 Billion Dollars | 371.22 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.53 | 0.27 ↑ % | -0.53 ↓ % | 42.84 ↑ % | 1.97 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582056391 | 1.78 ↑ % | -1.71 ↓ % | -0.49 ↓ % | 1.85 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.40 | 0.78 ↑ % | 1.50 ↑ % | -1.81 ↓ % | 1.84 Billion Dollars | 159.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.883 | 1.59 ↑ % | 1.44 ↑ % | -7.14 ↓ % | 1.79 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6272 | 1.47 ↑ % | 3.21 ↑ % | 0.17 ↑ % | 1.69 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4703358016 | 2.91 ↑ % | -5.04 ↓ % | -25.41 ↓ % | 1.63 Billion Dollars | 372.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.84 | 1.14 ↑ % | 1.39 ↑ % | 1.86 ↑ % | 1.57 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3115035772 | 1.97 ↑ % | 1.52 ↑ % | -12.48 ↓ % | 1.52 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8443 | 1.86 ↑ % | -0.01 ↓ % | -12.43 ↓ % | 1.43 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4235702099 | 1.26 ↑ % | -9.73 ↓ % | -19.53 ↓ % | 1.40 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1272701345 | 0.94 ↑ % | 3.59 ↑ % | -4.01 ↓ % | 1.37 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.11 ↑ % | 0.18 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 87.96 | 1.90 ↑ % | 8.91 ↑ % | 19.65 ↑ % | 1.36 Billion Dollars | 473.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | 2.15 ↑ % | 0.15 ↑ % | -4.64 ↓ % | 1.19 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499802879 | -0.40 ↓ % | -3.58 ↓ % | -13.48 ↓ % | 1.16 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6286 | 0.33 ↑ % | -0.51 ↓ % | -7.49 ↓ % | 1.14 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.042 | 1.61 ↑ % | 1.54 ↑ % | -3.48 ↓ % | 1.11 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8338 | -5.01 ↓ % | -0.68 ↓ % | -71.73 ↓ % | 1.10 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 180.38 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023639 | 2.06 ↑ % | -0.74 ↓ % | -16.29 ↓ % | 978.12 Million Dollars | 238.36 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.758 | 1.32 ↑ % | -1.29 ↓ % | -5.68 ↓ % | 910.01 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361593054 | 0.41 ↑ % | -2.71 ↓ % | 7.30 ↑ % | 865.77 Million Dollars | 112.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6833 | 0.88 ↑ % | -2.81 ↓ % | -11.73 ↓ % | 856.43 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6084 | 1.26 ↑ % | 1.48 ↑ % | -12.61 ↓ % | 829.73 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5162 | 2.64 ↑ % | 0.71 ↑ % | -12.06 ↓ % | 786.54 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.92 | 1.12 ↑ % | -1.72 ↓ % | -9.61 ↓ % | 783.80 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0728837975 | 2.16 ↑ % | 4.26 ↑ % | -7.40 ↓ % | 777.50 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279916113 | 2.28 ↑ % | 2.19 ↑ % | -6.78 ↓ % | 770.76 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0827688400 | 1.38 ↑ % | -4.15 ↓ % | -13.09 ↓ % | 739.51 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0787921453 | 1.85 ↑ % | -3.64 ↓ % | -12.30 ↓ % | 732.27 Million Dollars | 164.89 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7305 | 0.81 ↑ % | 4.20 ↑ % | 2.70 ↑ % | 730.53 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2191323823 | 2.05 ↑ % | 0.14 ↑ % | 17.43 ↑ % | 727.59 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820834815 | 0.18 ↑ % | 1.97 ↑ % | 4.22 ↑ % | 701.30 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.484 | 1.52 ↑ % | 0.87 ↑ % | -2.73 ↓ % | 690.76 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.386 | 2.51 ↑ % | 26.19 ↑ % | 20.89 ↑ % | 687.20 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.64 | 3.01 ↑ % | 10.63 ↑ % | -5.26 ↓ % | 640.99 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281308486 | 0.37 ↑ % | -0.44 ↓ % | -5.73 ↓ % | 591.01 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067456791 | 0.80 ↑ % | -1.26 ↓ % | -8.79 ↓ % | 584.11 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7290 | 1.94 ↑ % | 1.10 ↑ % | -7.33 ↓ % | 577.08 Million Dollars | 104.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012467980 | 2.86 ↑ % | 3.13 ↑ % | -9.96 ↓ % | 507.41 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303719763 | 0.75 ↑ % | -3.95 ↓ % | -2.32 ↓ % | 504.40 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.36 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5921 | 1.89 ↑ % | 0.27 ↑ % | -6.79 ↓ % | 492.83 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7310 | 1.83 ↑ % | 1.24 ↑ % | -6.90 ↓ % | 472.30 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0725150517 | 1.40 ↑ % | -1.06 ↓ % | -14.25 ↓ % | 461.40 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.565 | 1.33 ↑ % | 9.90 ↑ % | -10.42 ↓ % | 456.40 Million Dollars | 134.36 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4693541843 | 2.41 ↑ % | -2.32 ↓ % | 0.55 ↑ % | 449.63 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7487 | 3.06 ↑ % | 7.64 ↑ % | 12.78 ↑ % | 437.19 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.02 | 2.69 ↑ % | 2.08 ↑ % | -4.75 ↓ % | 433.79 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3279 | 0.94 ↑ % | 1.54 ↑ % | -5.03 ↓ % | 429.77 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1423 | 0.02 ↑ % | 0.50 ↑ % | -0.33 ↓ % | 428.56 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6836 | 0.75 ↑ % | 3.57 ↑ % | -9.72 ↓ % | 399.72 Million Dollars | 265.10 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044874684 | 1.59 ↑ % | 2.97 ↑ % | -8.66 ↓ % | 385.86 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 88 | 0.1701871218 | 3.02 ↑ % | 2.25 ↑ % | -13.14 ↓ % | 384.44 Million Dollars | 121.38 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0528026039 | 2.19 ↑ % | -7.61 ↓ % | -3.56 ↓ % | 381.12 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059732650 | 1.84 ↑ % | 2.68 ↑ % | -9.07 ↓ % | 375.48 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7687 | 2.01 ↑ % | 16.04 ↑ % | 4.20 ↑ % | 374.69 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041033 | 1.88 ↑ % | 1.90 ↑ % | -8.85 ↓ % | 361.07 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000642188 | 1.89 ↑ % | 5.40 ↑ % | -6.72 ↓ % | 355.12 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9962 | -0.05 ↓ % | -0.03 ↓ % | -0.21 ↓ % | 348.79 Million Dollars | 294.66 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5218 | 1.42 ↑ % | 0.50 ↑ % | -14.05 ↓ % | 342.89 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3680141392 | 2.30 ↑ % | 6.42 ↑ % | 4.80 ↑ % | 341.28 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3334068263 | -0.77 ↓ % | 20.73 ↑ % | -3.93 ↓ % | 333.41 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3617245621 | 1.73 ↑ % | 2.29 ↑ % | -7.38 ↓ % | 332.76 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167227435 | 0.14 ↑ % | -0.54 ↓ % | -2.39 ↓ % | 321.60 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1674859497 | 2.86 ↑ % | 1.68 ↑ % | -8.31 ↓ % | 303.92 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
