Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,500.03 | -0.04 ↓ % | -1.49 ↓ % | -1.65 ↓ % | 1,512.64 Billion Dollars | 36.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.84 | 0.16 ↑ % | -0.99 ↓ % | -2.11 ↓ % | 249.80 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 189.28 Billion Dollars | 81.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.40 | 0.03 ↑ % | -0.70 ↓ % | 2.16 ↑ % | 88.07 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3294 | 0.29 ↑ % | -1.09 ↓ % | -2.21 ↓ % | 82.23 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.50 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.53 | 0.06 ↑ % | -0.89 ↓ % | -0.83 ↓ % | 48.30 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3730721573 | 0.04 ↑ % | -0.61 ↓ % | 4.97 ↑ % | 35.37 Billion Dollars | 920.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014443777 | 0.40 ↑ % | 0.19 ↑ % | -0.99 ↓ % | 15.66 Billion Dollars | 775.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.74 | 1.16 ↑ % | 1.31 ↑ % | 25.48 ↑ % | 15.43 Billion Dollars | 997.56 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.67 | 0.84 ↑ % | -8.22 ↓ % | -1.72 ↓ % | 9.53 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.11 ↓ % | 0.41 ↑ % | 0.09 ↑ % | 9.25 Billion Dollars | 264.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2394949813 | -0.11 ↓ % | -0.60 ↓ % | -3.70 ↓ % | 8.67 Billion Dollars | 426.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.28 | 0.51 ↑ % | 0.96 ↑ % | -2.82 ↓ % | 7.07 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.43 | -0.09 ↓ % | -1.75 ↓ % | -7.14 ↓ % | 6.86 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.390 | 0.10 ↑ % | -0.57 ↓ % | -1.21 ↓ % | 6.83 Billion Dollars | 353.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568824133 | -0.10 ↓ % | -4.73 ↓ % | 6.02 ↑ % | 6.06 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9304 | 0.46 ↑ % | 1.90 ↑ % | -0.83 ↓ % | 5.20 Billion Dollars | 413.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471898005 | -0.15 ↓ % | -0.63 ↓ % | 3.11 ↑ % | 4.94 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.09 | 0.25 ↑ % | -0.60 ↓ % | -3.34 ↓ % | 4.02 Billion Dollars | 236.44 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9977 | 0.05 ↑ % | -3.24 ↓ % | -3.95 ↓ % | 4.00 Billion Dollars | 734.02 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.021 | 0.62 ↑ % | 1.01 ↑ % | -12.09 ↓ % | 3.95 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.124 | -0.03 ↓ % | -1.34 ↓ % | 0.02 ↑ % | 3.94 Billion Dollars | 289.23 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860957223 | -0.07 ↓ % | -1.64 ↓ % | -2.77 ↓ % | 3.73 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.510 | 0.94 ↑ % | -9.69 ↓ % | 57.23 ↑ % | 3.25 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055125 | 0.09 ↑ % | -0.32 ↓ % | -3.44 ↓ % | 3.25 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679322568 | 0.60 ↑ % | -0.78 ↓ % | -1.03 ↓ % | 3.04 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.91 | 0.20 ↑ % | -3.76 ↓ % | 6.58 ↑ % | 3.01 Billion Dollars | 326.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.52 | 0.19 ↑ % | -0.31 ↓ % | 0.61 ↑ % | 2.67 Billion Dollars | 276.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,506.53 | 0.25 ↑ % | -0.24 ↓ % | 0.90 ↑ % | 2.12 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2518 | 0.07 ↑ % | 0.39 ↑ % | 1.52 ↑ % | 2.11 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6372 | 0.36 ↑ % | -1.54 ↓ % | 3.12 ↑ % | 2.10 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.256 | 0.09 ↑ % | -1.11 ↓ % | -6.23 ↓ % | 2.07 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4094070567 | 0.57 ↑ % | -3.14 ↓ % | 8.72 ↑ % | 1.99 Billion Dollars | 271.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.11 | 0.92 ↑ % | -4.01 ↓ % | 11.77 ↑ % | 1.87 Billion Dollars | 237.90 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0568928982 | 0.48 ↑ % | -5.28 ↓ % | -6.45 ↓ % | 1.81 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 291.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6841 | -0.08 ↓ % | -0.53 ↓ % | 4.66 ↑ % | 1.78 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691383670 | 0.12 ↑ % | -0.92 ↓ % | 0.79 ↑ % | 1.61 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.850 | 4.41 ↑ % | 7.49 ↑ % | 14.29 ↑ % | 1.58 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428194636 | 0.77 ↑ % | -2.61 ↓ % | -3.81 ↓ % | 1.51 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.11 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034990 | -0.28 ↓ % | -1.51 ↓ % | -4.34 ↓ % | 1.45 Billion Dollars | 221.82 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.050 | -0.32 ↓ % | 2.96 ↑ % | 2.69 ↑ % | 1.43 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.32 | -0.19 ↓ % | -6.86 ↓ % | 17.02 ↑ % | 1.37 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.609 | -0.16 ↓ % | -2.66 ↓ % | -3.37 ↓ % | 1.35 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.55 | -0.67 ↓ % | -1.31 ↓ % | -3.22 ↓ % | 1.30 Billion Dollars | 259.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3586774000 | 0.60 ↑ % | 5.61 ↑ % | 49.54 ↑ % | 1.22 Billion Dollars | 792.49 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.261 | -2.10 ↓ % | -0.08 ↓ % | 23.16 ↑ % | 1.17 Billion Dollars | 227.53 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.199 | -1.01 ↓ % | 2.30 ↑ % | 10.00 ↑ % | 1.12 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.244 | -0.02 ↓ % | 3.09 ↑ % | 26.41 ↑ % | 1.10 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.997 | -0.40 ↓ % | -0.91 ↓ % | 1.05 ↑ % | 1.08 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0002 | 0.07 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 713.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917729827 | -0.25 ↓ % | -0.67 ↓ % | 1.83 ↑ % | 977.41 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1080233016 | -0.35 ↓ % | -3.32 ↓ % | -7.34 ↓ % | 963.36 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.02 | -0.34 ↓ % | -4.79 ↓ % | 3.17 ↑ % | 905.71 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324350919 | -0.40 ↓ % | -3.04 ↓ % | -3.98 ↓ % | 890.86 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0956925522 | 0.08 ↑ % | -3.09 ↓ % | -8.43 ↓ % | 863.77 Million Dollars | 115.48 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0365532988 | 0.63 ↑ % | -1.74 ↓ % | 5.18 ↑ % | 842.28 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0942926969 | 0.43 ↑ % | 1.03 ↑ % | 2.90 ↑ % | 805.61 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.29 | 1.14 ↑ % | -1.62 ↓ % | 5.17 ↑ % | 802.14 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9634 | -0.37 ↓ % | -0.26 ↓ % | 2.87 ↑ % | 789.59 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0051 | -0.87 ↓ % | 2.16 ↑ % | 6.18 ↑ % | 788.95 Million Dollars | 171.91 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.961 | -0.36 ↓ % | -2.31 ↓ % | -0.42 ↓ % | 783.92 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | 0.2499829209 | 0.54 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 707.99 Million Dollars | 40.13 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081567461 | 0.00 ↓ % | -0.89 ↓ % | -1.29 ↓ % | 704.12 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080182387 | -0.13 ↓ % | 0.11 ↑ % | -4.52 ↓ % | 675.74 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323762335 | 1.12 ↑ % | 0.12 ↑ % | -7.53 ↓ % | 665.43 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1953797662 | 0.17 ↑ % | -2.26 ↓ % | -0.63 ↓ % | 648.72 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017794392 | -0.14 ↓ % | 0.87 ↑ % | 5.77 ↑ % | 628.06 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.629 | -0.57 ↓ % | 0.03 ↑ % | 13.14 ↑ % | 562.69 Million Dollars | 184.42 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.20 | 0.16 ↑ % | -1.85 ↓ % | 1.70 ↑ % | 549.28 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 78 | 0.2425631091 | -0.14 ↓ % | 2.17 ↑ % | 28.06 ↑ % | 547.92 Million Dollars | 361.41 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0328982190 | -0.49 ↓ % | 1.94 ↑ % | 7.37 ↑ % | 546.35 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062974602 | -0.26 ↓ % | -5.98 ↓ % | -3.78 ↓ % | 541.49 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8322 | 1.05 ↑ % | -1.64 ↓ % | -5.64 ↓ % | 537.73 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084109066 | 0.25 ↑ % | -2.98 ↓ % | -2.94 ↓ % | 528.71 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7922 | 1.25 ↑ % | 2.83 ↑ % | 12.31 ↑ % | 520.49 Million Dollars | 197.06 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059105 | -0.06 ↓ % | -1.37 ↓ % | -0.42 ↓ % | 520.09 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000917003 | 3.38 ↑ % | 12.07 ↑ % | 22.96 ↑ % | 508.25 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.70 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0691750244 | 2.58 ↑ % | 10.10 ↑ % | 15.28 ↑ % | 490.91 Million Dollars | 126.78 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9987 | -0.13 ↓ % | -2.76 ↓ % | -0.98 ↓ % | 474.52 Million Dollars | 199.93 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3398 | 0.02 ↑ % | -3.22 ↓ % | 3.17 ↑ % | 468.92 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4097 | -0.04 ↓ % | -1.59 ↓ % | 0.65 ↑ % | 458.82 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | -0.05 ↓ % | 0.00 ↓ % | 0.30 ↑ % | 440.32 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2391387925 | 0.06 ↑ % | -2.30 ↓ % | 1.39 ↑ % | 433.94 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2561 | -0.27 ↓ % | -4.85 ↓ % | -6.13 ↓ % | 423.07 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4228751072 | -0.23 ↓ % | -1.41 ↓ % | -5.19 ↓ % | 422.88 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4548148423 | -0.69 ↓ % | -2.12 ↓ % | 16.48 ↑ % | 418.40 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4264756402 | -0.47 ↓ % | -0.67 ↓ % | 5.58 ↑ % | 401.45 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202186286 | 0.03 ↑ % | -1.04 ↓ % | 2.45 ↑ % | 388.76 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2080396460 | 0.19 ↑ % | 5.51 ↑ % | -15.82 ↓ % | 374.47 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 373.05 Million Dollars | 334.36 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354042126 | 0.54 ↑ % | -0.89 ↓ % | -23.22 ↓ % | 367.45 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
