Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,294.22 | -0.29 ↓ % | 2.24 ↑ % | 3.27 ↑ % | 1,229.02 Billion Dollars | 43.61 Billion Dollars | 53,614.12 |
| 2 | Ethereum (ETH) | 1,695.91 | -0.11 ↓ % | 5.10 ↑ % | 8.51 ↑ % | 204.67 Billion Dollars | 14.57 Billion Dollars | 1,483.41 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 184.11 Billion Dollars | 81.25 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 557.60 | -0.09 ↓ % | 1.33 ↑ % | 0.42 ↑ % | 75.15 Billion Dollars | 1.38 Billion Dollars | 487.73 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.36 Billion Dollars | 11.71 Billion Dollars | 0.8744 |
| 6 | XRP (XRP) | 1.0815 | -0.17 ↓ % | 2.41 ↑ % | 4.51 ↑ % | 67.31 Billion Dollars | 1.90 Billion Dollars | 0.9460 |
| 7 | Solana (SOL) | 80.67 | -0.22 ↓ % | 4.97 ↑ % | 21.37 ↑ % | 46.87 Billion Dollars | 4.42 Billion Dollars | 70.57 |
| 8 | TRON (TRX) | 0.3173947150 | 0.03 ↑ % | 0.20 ↑ % | -1.92 ↓ % | 30.11 Billion Dollars | 489.75 Million Dollars | 0.2776254746 |
| 9 | Hyperliquid (HYPE) | 66.29 | -0.46 ↓ % | 6.47 ↑ % | 4.12 ↑ % | 16.76 Billion Dollars | 520.88 Million Dollars | 57.98 |
| 10 | Dogecoin (DOGE) | 0.0739935963 | -0.23 ↓ % | 2.00 ↑ % | 0.36 ↑ % | 11.46 Billion Dollars | 753.41 Million Dollars | 0.0647222726 |
| 11 | UNUS SED LEO (LEO) | 9.129 | 0.01 ↑ % | -1.65 ↓ % | -2.72 ↓ % | 8.40 Billion Dollars | 671.91 Thousand Dollar | 7.985 |
| 12 | Zcash (ZEC) | 431.86 | -0.96 ↓ % | 5.14 ↑ % | 7.07 ↑ % | 7.23 Billion Dollars | 547.05 Million Dollars | 377.75 |
| 13 | Stellar (XLM) | 0.1963090746 | -0.33 ↓ % | -1.02 ↓ % | 12.11 ↑ % | 6.67 Billion Dollars | 270.96 Million Dollars | 0.1717117438 |
| 14 | Monero (XMR) | 314.48 | -0.42 ↓ % | 1.84 ↑ % | 2.50 ↑ % | 5.90 Billion Dollars | 102.24 Million Dollars | 275.07 |
| 15 | Cardano (ADA) | 0.1614434311 | 1.46 ↑ % | 5.40 ↑ % | 14.17 ↑ % | 5.88 Billion Dollars | 449.88 Million Dollars | 0.1412147306 |
| 16 | Chainlink (LINK) | 7.722 | -0.12 ↓ % | 4.75 ↑ % | 7.24 ↑ % | 5.61 Billion Dollars | 331.54 Million Dollars | 6.754 |
| 17 | Canton (CC) | 0.1392315231 | -0.19 ↓ % | -1.14 ↓ % | -5.98 ↓ % | 5.43 Billion Dollars | 14.72 Million Dollars | 0.1217859525 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 84.90 Million Dollars | 0.8745 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.23 Billion Dollars | 0.8734 |
| 20 | Gram (GRAM) | 1.6834 | 0.39 ↑ % | 9.58 ↑ % | 7.76 ↑ % | 4.55 Billion Dollars | 80.11 Million Dollars | 1.4724 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.45 Billion Dollars | 62.89 Million Dollars | 0.8734 |
| 22 | Bitcoin Cash (BCH) | 220.08 | 0.02 ↑ % | 3.17 ↑ % | 17.13 ↑ % | 4.41 Billion Dollars | 194.73 Million Dollars | 192.51 |
| 23 | Litecoin (LTC) | 43.35 | -0.18 ↓ % | 2.32 ↑ % | 6.21 ↑ % | 3.35 Billion Dollars | 260.85 Million Dollars | 37.92 |
| 24 | Hedera (HBAR) | 0.0718822124 | -0.83 ↓ % | 0.08 ↑ % | -1.35 ↓ % | 3.14 Billion Dollars | 63.96 Million Dollars | 0.0628754431 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.01 Billion Dollars | 54.19 Million Dollars | 0.8747 |
| 26 | Sui (SUI) | 0.7341 | -0.34 ↓ % | 3.17 ↑ % | 8.77 ↑ % | 2.97 Billion Dollars | 310.79 Million Dollars | 0.6421 |
| 27 | Avalanche (AVAX) | 6.725 | -0.14 ↓ % | 0.73 ↑ % | 9.25 ↑ % | 2.90 Billion Dollars | 252.05 Million Dollars | 5.882 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 125.35 Million Dollars | 0.8745 |
| 29 | Cronos (CRO) | 0.0559405854 | -0.11 ↓ % | 2.39 ↑ % | 2.53 ↑ % | 2.58 Billion Dollars | 7.35 Million Dollars | 0.0489312860 |
| 30 | Shiba Inu (SHIB) | 0.0000042848 | -0.39 ↓ % | -0.15 ↓ % | 1.98 ↑ % | 2.52 Billion Dollars | 71.00 Million Dollars | 0.0000037479 |
| 31 | Tether Gold (XAUt) | 4,112.96 | 0.27 ↑ % | 2.10 ↑ % | 2.42 ↑ % | 2.52 Billion Dollars | 211.59 Million Dollars | 3,597.61 |
| 32 | NEAR Protocol (NEAR) | 1.9303 | -0.62 ↓ % | 5.60 ↑ % | 6.16 ↑ % | 2.51 Billion Dollars | 272.05 Million Dollars | 1.6884 |
| 33 | Bittensor (TAO) | 210.00 | -0.14 ↓ % | 3.34 ↑ % | -0.37 ↓ % | 2.33 Billion Dollars | 215.75 Million Dollars | 183.68 |
| 34 | MemeCore (M) | 1.6064 | 2.07 ↑ % | 30.83 ↑ % | 68.71 ↑ % | 2.12 Billion Dollars | 30.28 Million Dollars | 1.4051 |
| 35 | Uniswap (UNI) | 3.210 | 0.36 ↑ % | 14.96 ↑ % | 12.59 ↑ % | 1.99 Billion Dollars | 300.40 Million Dollars | 2.808 |
| 36 | DeXe (DEXE) | 22.97 | -0.48 ↓ % | 0.44 ↑ % | -0.71 ↓ % | 1.92 Billion Dollars | 21.74 Million Dollars | 20.09 |
| 37 | PAX Gold (PAXG) | 4,116.10 | 0.26 ↑ % | 2.09 ↑ % | 2.39 ↑ % | 1.86 Billion Dollars | 175.00 Million Dollars | 3,600.36 |
| 38 | World Liberty Financial (WLFI) | 0.0581868648 | -0.29 ↓ % | -0.17 ↓ % | -0.82 ↓ % | 1.85 Billion Dollars | 36.91 Million Dollars | 0.0508961089 |
| 39 | Aster (ASTER) | 0.6348 | 0.00 ↓ % | 1.45 ↑ % | 2.42 ↑ % | 1.71 Billion Dollars | 70.23 Million Dollars | 0.5552 |
| 40 | OKB (OKB) | 80.87 | 0.21 ↑ % | 1.29 ↑ % | 7.85 ↑ % | 1.70 Billion Dollars | 25.24 Million Dollars | 70.73 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 204.65 Million Dollars | 0.8746 |
| 42 | Ondo (ONDO) | 0.3296195202 | -0.47 ↓ % | 3.87 ↑ % | 6.52 ↑ % | 1.61 Billion Dollars | 85.05 Million Dollars | 0.2883185240 |
| 43 | Mantle (MNT) | 0.4383305662 | -0.09 ↓ % | 4.56 ↑ % | -1.09 ↓ % | 1.45 Billion Dollars | 34.29 Million Dollars | 0.3834081846 |
| 44 | Polkadot (DOT) | 0.8421 | -0.15 ↓ % | 1.16 ↑ % | -0.29 ↓ % | 1.42 Billion Dollars | 91.21 Million Dollars | 0.7366 |
| 45 | Worldcoin (WLD) | 0.3978778710 | 0.76 ↑ % | 8.39 ↑ % | -19.81 ↓ % | 1.40 Billion Dollars | 390.13 Million Dollars | 0.3480241716 |
| 46 | USDD (USDD) | 0.9978 | 0.01 ↑ % | -0.11 ↓ % | 0.05 ↑ % | 1.38 Billion Dollars | 6.76 Million Dollars | 0.8728 |
| 47 | Sky (SKY) | 0.0586798825 | 0.26 ↑ % | 11.18 ↑ % | 12.88 ↑ % | 1.37 Billion Dollars | 22.40 Million Dollars | 0.0513273519 |
| 48 | Aave (AAVE) | 86.64 | -0.56 ↓ % | 1.48 ↑ % | 6.00 ↑ % | 1.34 Billion Dollars | 224.93 Million Dollars | 75.78 |
| 49 | Pi (PI) | 0.1171083814 | 0.28 ↑ % | 2.37 ↑ % | -5.51 ↓ % | 1.28 Billion Dollars | 9.64 Million Dollars | 0.1024348183 |
| 50 | Internet Computer (ICP) | 2.186 | -0.34 ↓ % | 2.18 ↑ % | 1.71 ↑ % | 1.21 Billion Dollars | 56.24 Million Dollars | 1.9120 |
| 51 | Bitget Token (BGB) | 1.6871 | -0.08 ↓ % | 5.58 ↑ % | 2.90 ↑ % | 1.18 Billion Dollars | 14.62 Million Dollars | 1.4757 |
| 52 | Ethereum Classic (ETC) | 7.063 | -0.09 ↓ % | 1.49 ↑ % | -0.31 ↓ % | 1.11 Billion Dollars | 37.50 Million Dollars | 6.178 |
| 53 | Morpho (MORPHO) | 2.042 | -1.33 ↓ % | -1.67 ↓ % | 19.08 ↑ % | 1.04 Billion Dollars | 29.35 Million Dollars | 1.7864 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 176.11 Million Dollars | 0.8743 |
| 55 | Pepe (PEPE) | 0.0000024299 | 0.20 ↑ % | 5.18 ↑ % | 4.20 ↑ % | 1.01 Billion Dollars | 204.70 Million Dollars | 0.0000021254 |
| 56 | KuCoin Token (KCS) | 7.140 | 0.13 ↑ % | 4.83 ↑ % | 6.23 ↑ % | 979.25 Million Dollars | 2.79 Million Dollars | 6.245 |
| 57 | Audiera (BEAT) | 3.029 | -0.39 ↓ % | 3.55 ↑ % | 63.79 ↑ % | 936.79 Million Dollars | 34.55 Million Dollars | 2.650 |
| 58 | Kaspa (KAS) | 0.0307494779 | -0.04 ↓ % | -0.88 ↓ % | 12.03 ↑ % | 847.13 Million Dollars | 9.28 Million Dollars | 0.0268965990 |
| 59 | Stable (STABLE) | 0.0344202359 | 0.68 ↑ % | 1.70 ↑ % | -6.53 ↓ % | 830.53 Million Dollars | 38.47 Million Dollars | 0.0301074148 |
| 60 | Render (RENDER) | 1.5779 | -0.48 ↓ % | 4.57 ↑ % | 4.16 ↑ % | 818.56 Million Dollars | 36.83 Million Dollars | 1.3802 |
| 61 | Quant (QNT) | 67.19 | -0.11 ↓ % | 0.32 ↑ % | 2.30 ↑ % | 811.15 Million Dollars | 7.29 Million Dollars | 58.77 |
| 62 | Jupiter (JUP) | 0.2441001819 | 0.14 ↑ % | 6.32 ↑ % | 9.24 ↑ % | 810.49 Million Dollars | 54.21 Million Dollars | 0.2135146732 |
| 63 | Cosmos (ATOM) | 1.5467 | -0.02 ↓ % | 0.25 ↑ % | -2.98 ↓ % | 799.82 Million Dollars | 30.34 Million Dollars | 1.3529 |
| 64 | POL (prev. MATIC) (POL) | 0.0739785642 | -0.28 ↓ % | 4.74 ↑ % | 4.03 ↑ % | 789.44 Million Dollars | 47.52 Million Dollars | 0.0647091241 |
| 65 | Algorand (ALGO) | 0.0855005641 | -0.46 ↓ % | 0.21 ↑ % | 1.46 ↑ % | 765.11 Million Dollars | 31.35 Million Dollars | 0.0747874289 |
| 66 | JUST (JST) | 0.0877370471 | -0.79 ↓ % | -0.84 ↓ % | 8.01 ↑ % | 749.60 Million Dollars | 26.94 Million Dollars | 0.0767436829 |
| 67 | GateToken (GT) | 6.677 | 0.00 ↑ % | 3.02 ↑ % | 3.02 ↑ % | 711.35 Million Dollars | 2.79 Million Dollars | 5.840 |
| 68 | Ethena (ENA) | 0.0765454678 | 0.15 ↑ % | 7.07 ↑ % | -4.52 ↓ % | 711.39 Million Dollars | 260.86 Million Dollars | 0.0669543973 |
| 69 | 币安人生 (币安人生) | 0.6760 | -0.44 ↓ % | -1.56 ↓ % | -4.05 ↓ % | 676.00 Million Dollars | 13.15 Million Dollars | 0.5913 |
| 70 | Pump.fun (PUMP) | 0.0015439824 | -0.13 ↓ % | 7.53 ↑ % | 29.96 ↑ % | 624.93 Million Dollars | 110.39 Million Dollars | 0.0013505230 |
| 71 | Venice Token (VVV) | 13.20 | 0.51 ↑ % | -1.38 ↓ % | -7.10 ↓ % | 623.04 Million Dollars | 37.43 Million Dollars | 11.55 |
| 72 | Filecoin (FIL) | 0.7725 | -0.58 ↓ % | 5.02 ↑ % | 6.26 ↑ % | 614.05 Million Dollars | 77.56 Million Dollars | 0.6757 |
| 73 | XDC Network (XDC) | 0.0281639764 | 0.23 ↑ % | 1.10 ↑ % | -0.42 ↓ % | 591.74 Million Dollars | 9.07 Million Dollars | 0.0246350583 |
| 74 | Flare (FLR) | 0.0066675395 | -0.47 ↓ % | 3.98 ↑ % | -2.09 ↓ % | 578.10 Million Dollars | 3.58 Million Dollars | 0.0058321034 |
| 75 | Midnight (NIGHT) | 0.0318911989 | 2.26 ↑ % | 4.44 ↑ % | 3.28 ↑ % | 529.63 Million Dollars | 21.51 Million Dollars | 0.0278952636 |
| 76 | Lighter (LIT) | 2.053 | -0.50 ↓ % | -0.60 ↓ % | 25.64 ↑ % | 513.24 Million Dollars | 127.71 Million Dollars | 1.7957 |
| 77 | Aptos (APT) | 0.6069 | -0.32 ↓ % | 3.58 ↑ % | 1.52 ↑ % | 505.36 Million Dollars | 55.36 Million Dollars | 0.5309 |
| 78 | Nexo (NEXO) | 0.7707 | 0.28 ↑ % | 2.81 ↑ % | 7.17 ↑ % | 497.99 Million Dollars | 10.09 Million Dollars | 0.6741 |
| 79 | Arbitrum (ARB) | 0.0776922252 | -0.18 ↓ % | 0.77 ↑ % | 7.01 ↑ % | 494.34 Million Dollars | 67.44 Million Dollars | 0.0679574671 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 493.50 Million Dollars | 28.91 Million Dollars | 0.8729 |
| 81 | Aerodrome Finance (AERO) | 0.5030 | -0.28 ↓ % | 6.61 ↑ % | 5.84 ↑ % | 483.97 Million Dollars | 29.77 Million Dollars | 0.4399852699 |
| 82 | Injective (INJ) | 4.607 | -0.12 ↓ % | -2.66 ↓ % | 9.60 ↑ % | 460.59 Million Dollars | 118.51 Million Dollars | 4.030 |
| 83 | Dash (DASH) | 34.47 | 0.32 ↑ % | 5.74 ↑ % | 3.00 ↑ % | 439.69 Million Dollars | 57.98 Million Dollars | 30.15 |
| 84 | PancakeSwap (CAKE) | 1.3570 | -0.29 ↓ % | 0.98 ↑ % | 3.60 ↑ % | 438.91 Million Dollars | 31.49 Million Dollars | 1.1869 |
| 85 | EURC (EURC) | 1.1432 | 0.04 ↑ % | 0.46 ↑ % | 0.51 ↑ % | 435.70 Million Dollars | 49.79 Million Dollars | 1.0000 |
| 86 | 0.1850541111 | -0.18 ↓ % | 4.99 ↑ % | 12.04 ↑ % | 415.92 Million Dollars | 122.75 Million Dollars | 0.1618670160 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7089 | -0.01 ↓ % | 1.27 ↑ % | 5.41 ↑ % | 405.71 Million Dollars | 265.28 Million Dollars | 1.4947 |
| 88 | Pudgy Penguins (PENGU) | 0.0063121479 | -0.08 ↓ % | 2.74 ↑ % | 8.74 ↑ % | 396.78 Million Dollars | 67.78 Million Dollars | 0.0055212421 |
| 89 | VeChain (VET) | 0.0046077555 | -0.26 ↓ % | 2.86 ↑ % | 4.43 ↑ % | 396.20 Million Dollars | 13.51 Million Dollars | 0.0040304084 |
| 90 | Bonk (BONK) | 0.0000043039 | -0.19 ↓ % | 0.75 ↑ % | 7.46 ↑ % | 378.72 Million Dollars | 29.88 Million Dollars | 0.0000037646 |
| 91 | Jito (JTO) | 0.7488 | 0.19 ↑ % | -2.96 ↓ % | 10.22 ↑ % | 366.66 Million Dollars | 58.82 Million Dollars | 0.6550 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5562 | -0.65 ↓ % | 2.53 ↑ % | 7.53 ↑ % | 365.68 Million Dollars | 45.95 Million Dollars | 0.4865356181 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.03 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 349.02 Million Dollars | 217.70 Million Dollars | 0.8720 |
| 94 | Sei (SEI) | 0.0478171809 | 0.11 ↑ % | 0.26 ↑ % | -15.28 ↓ % | 345.13 Million Dollars | 45.79 Million Dollars | 0.0418257359 |
| 95 | SPX6900 (SPX) | 0.3681798929 | -0.23 ↓ % | 4.85 ↑ % | 14.55 ↑ % | 342.77 Million Dollars | 11.11 Million Dollars | 0.3220473205 |
| 96 | Celestia (TIA) | 0.3680332456 | -0.16 ↓ % | 2.73 ↑ % | 3.02 ↑ % | 338.57 Million Dollars | 31.68 Million Dollars | 0.3219190480 |
| 97 | Terra Classic (LUNC) | 0.0000608037 | -0.23 ↓ % | 1.29 ↑ % | 0.64 ↑ % | 336.05 Million Dollars | 14.67 Million Dollars | 0.0000531850 |
| 98 | Sun [New] (SUN) | 0.0166173596 | -0.35 ↓ % | 1.57 ↑ % | -1.54 ↓ % | 319.57 Million Dollars | 53.65 Million Dollars | 0.0145352211 |
| 99 | LayerZero (ZRO) | 0.8886 | 0.95 ↑ % | 8.99 ↑ % | 7.77 ↑ % | 313.96 Million Dollars | 31.21 Million Dollars | 0.7773 |
| 100 | Curve DAO Token (CRV) | 0.2026041396 | -0.49 ↓ % | 2.26 ↑ % | 5.82 ↑ % | 308.18 Million Dollars | 46.29 Million Dollars | 0.1772180435 |
