Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,840.36 | -1.44 ↓ % | -5.55 ↓ % | -18.37 ↓ % | 1,199.15 Billion Dollars | 68.71 Billion Dollars | 51,931.26 |
| 2 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 187.04 Billion Dollars | 134.79 Billion Dollars | 0.8675 |
| 3 | Ethereum (ETH) | 1,511.28 | -3.61 ↓ % | -13.19 ↓ % | -24.65 ↓ % | 182.39 Billion Dollars | 38.97 Billion Dollars | 1,311.53 |
| 4 | BNB (BNB) | 562.98 | -1.95 ↓ % | -6.18 ↓ % | -14.41 ↓ % | 75.88 Billion Dollars | 2.66 Billion Dollars | 488.57 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.54 Billion Dollars | 23.46 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0566 | -2.82 ↓ % | -7.71 ↓ % | -21.25 ↓ % | 65.57 Billion Dollars | 4.04 Billion Dollars | 0.9170 |
| 7 | Solana (SOL) | 60.67 | -3.54 ↓ % | -10.55 ↓ % | -26.16 ↓ % | 35.10 Billion Dollars | 6.37 Billion Dollars | 52.66 |
| 8 | TRON (TRX) | 0.3187570028 | -0.36 ↓ % | -3.03 ↓ % | -6.82 ↓ % | 30.22 Billion Dollars | 973.32 Million Dollars | 0.2766268897 |
| 9 | Hyperliquid (HYPE) | 57.84 | -2.23 ↓ % | -8.78 ↓ % | -10.35 ↓ % | 14.65 Billion Dollars | 1.45 Billion Dollars | 50.20 |
| 10 | Dogecoin (DOGE) | 0.0783919431 | -3.42 ↓ % | -9.65 ↓ % | -22.11 ↓ % | 13.35 Billion Dollars | 1.97 Billion Dollars | 0.0680308800 |
| 11 | UNUS SED LEO (LEO) | 9.615 | -0.13 ↓ % | -2.84 ↓ % | -4.51 ↓ % | 8.85 Billion Dollars | 3.88 Million Dollars | 8.345 |
| 12 | Stellar (XLM) | 0.1897801780 | -1.53 ↓ % | -4.00 ↓ % | -28.00 ↓ % | 6.40 Billion Dollars | 989.92 Million Dollars | 0.1646969318 |
| 13 | Zcash (ZEC) | 357.72 | -1.82 ↓ % | -10.19 ↓ % | -29.52 ↓ % | 5.98 Billion Dollars | 3.30 Billion Dollars | 310.44 |
| 14 | Canton (CC) | 0.1470810487 | -1.79 ↓ % | -0.91 ↓ % | -5.95 ↓ % | 5.70 Billion Dollars | 28.77 Million Dollars | 0.1276413465 |
| 15 | Monero (XMR) | 302.65 | -0.67 ↓ % | -8.46 ↓ % | -25.67 ↓ % | 5.58 Billion Dollars | 181.39 Million Dollars | 262.65 |
| 16 | Cardano (ADA) | 0.1496031840 | -3.56 ↓ % | -10.98 ↓ % | -36.23 ↓ % | 5.42 Billion Dollars | 1.01 Billion Dollars | 0.1298301311 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 142.01 Million Dollars | 0.8675 |
| 18 | Chainlink (LINK) | 7.057 | -3.13 ↓ % | -10.32 ↓ % | -22.63 ↓ % | 5.13 Billion Dollars | 658.63 Million Dollars | 6.124 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 2.43 Billion Dollars | 0.8669 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 119.57 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 203.29 | -3.88 ↓ % | -15.52 ↓ % | -32.03 ↓ % | 4.07 Billion Dollars | 313.53 Million Dollars | 176.42 |
| 22 | Toncoin (TON) | 1.4524 | -3.56 ↓ % | -12.26 ↓ % | -16.43 ↓ % | 3.88 Billion Dollars | 299.32 Million Dollars | 1.2604 |
| 23 | MemeCore (M) | 2.851 | -1.69 ↓ % | -14.79 ↓ % | -1.10 ↓ % | 3.73 Billion Dollars | 10.78 Million Dollars | 2.474 |
| 24 | Hedera (HBAR) | 0.0770756388 | -2.09 ↓ % | -6.83 ↓ % | -20.84 ↓ % | 3.34 Billion Dollars | 152.09 Million Dollars | 0.0668885517 |
| 25 | Litecoin (LTC) | 40.81 | -4.58 ↓ % | -9.85 ↓ % | -21.78 ↓ % | 3.15 Billion Dollars | 474.69 Million Dollars | 35.42 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 285.15 Million Dollars | 0.8675 |
| 27 | Avalanche (AVAX) | 6.293 | -3.72 ↓ % | -15.72 ↓ % | -29.17 ↓ % | 2.72 Billion Dollars | 506.63 Million Dollars | 5.461 |
| 28 | Sui (SUI) | 0.6686 | -4.01 ↓ % | -9.88 ↓ % | -25.62 ↓ % | 2.69 Billion Dollars | 1.03 Billion Dollars | 0.5802 |
| 29 | Tether Gold (XAUt) | 4,288.29 | -0.25 ↓ % | -2.94 ↓ % | -4.94 ↓ % | 2.63 Billion Dollars | 298.22 Million Dollars | 3,721.51 |
| 30 | Shiba Inu (SHIB) | 0.0000043294 | -4.10 ↓ % | -11.37 ↓ % | -20.73 ↓ % | 2.55 Billion Dollars | 134.62 Million Dollars | 0.0000037572 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 177.12 Million Dollars | 0.8680 |
| 32 | Cronos (CRO) | 0.0557072388 | -2.03 ↓ % | -8.10 ↓ % | -18.45 ↓ % | 2.50 Billion Dollars | 14.07 Million Dollars | 0.0483444130 |
| 33 | NEAR Protocol (NEAR) | 1.8647 | -4.17 ↓ % | -14.90 ↓ % | -19.40 ↓ % | 2.42 Billion Dollars | 952.78 Million Dollars | 1.6182 |
| 34 | Bittensor (TAO) | 186.33 | -2.91 ↓ % | -10.15 ↓ % | -25.06 ↓ % | 2.05 Billion Dollars | 354.49 Million Dollars | 161.70 |
| 35 | PAX Gold (PAXG) | 4,302.16 | -0.28 ↓ % | -2.98 ↓ % | -4.94 ↓ % | 1.98 Billion Dollars | 307.07 Million Dollars | 3,733.55 |
| 36 | World Liberty Financial (WLFI) | 0.0547691019 | -1.12 ↓ % | -5.84 ↓ % | -6.67 ↓ % | 1.74 Billion Dollars | 74.33 Million Dollars | 0.0475302697 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 401.96 Million Dollars | 0.8678 |
| 38 | Mantle (MNT) | 0.5076 | -2.60 ↓ % | -6.91 ↓ % | -21.41 ↓ % | 1.68 Billion Dollars | 53.91 Million Dollars | 0.4405475078 |
| 39 | DeXe (DEXE) | 19.40 | 0.13 ↑ % | -6.18 ↓ % | 5.45 ↑ % | 1.62 Billion Dollars | 28.28 Million Dollars | 16.83 |
| 40 | 0.5685 | -2.14 ↓ % | 0.31 ↑ % | 102.85 ↑ % | 1.61 Billion Dollars | 172.70 Million Dollars | 0.4933327148 | |
| 41 | Aster (ASTER) | 0.5946 | -3.44 ↓ % | -11.69 ↓ % | -12.30 ↓ % | 1.55 Billion Dollars | 264.39 Million Dollars | 0.5160 |
| 42 | Ondo (ONDO) | 0.3161651785 | -4.13 ↓ % | -14.00 ↓ % | -9.13 ↓ % | 1.54 Billion Dollars | 252.10 Million Dollars | 0.2743776269 |
| 43 | Polkadot (DOT) | 0.8958 | -4.13 ↓ % | -12.30 ↓ % | -25.07 ↓ % | 1.51 Billion Dollars | 198.25 Million Dollars | 0.7774 |
| 44 | Uniswap (UNI) | 2.329 | -3.76 ↓ % | -10.56 ↓ % | -23.30 ↓ % | 1.45 Billion Dollars | 190.41 Million Dollars | 2.021 |
| 45 | Worldcoin (WLD) | 0.4226280603 | -1.95 ↓ % | -16.82 ↓ % | 44.48 ↑ % | 1.43 Billion Dollars | 1.33 Billion Dollars | 0.3667693096 |
| 46 | OKB (OKB) | 67.01 | -2.99 ↓ % | -10.64 ↓ % | -22.48 ↓ % | 1.41 Billion Dollars | 69.44 Million Dollars | 58.15 |
| 47 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.38 Billion Dollars | 14.73 Million Dollars | 0.8675 |
| 48 | Sky (SKY) | 0.0566555627 | -2.60 ↓ % | -10.67 ↓ % | -13.19 ↓ % | 1.32 Billion Dollars | 24.97 Million Dollars | 0.0491673970 |
| 49 | Pi (PI) | 0.1193993722 | -2.44 ↓ % | -5.30 ↓ % | -16.59 ↓ % | 1.27 Billion Dollars | 20.96 Million Dollars | 0.1036183571 |
| 50 | Bitget Token (BGB) | 1.8142 | -0.60 ↓ % | -3.20 ↓ % | -8.81 ↓ % | 1.27 Billion Dollars | 20.57 Million Dollars | 1.5744 |
| 51 | Internet Computer (ICP) | 2.177 | -3.03 ↓ % | -15.85 ↓ % | -18.92 ↓ % | 1.20 Billion Dollars | 155.49 Million Dollars | 1.8891 |
| 52 | Pepe (PEPE) | 0.0000025390 | -4.59 ↓ % | -12.48 ↓ % | -25.37 ↓ % | 1.05 Billion Dollars | 449.08 Million Dollars | 0.0000022034 |
| 53 | Ethereum Classic (ETC) | 6.498 | -3.42 ↓ % | -9.11 ↓ % | -21.22 ↓ % | 1.02 Billion Dollars | 73.25 Million Dollars | 5.639 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 999.86 Million Dollars | 589.78 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 58.39 | -2.82 ↓ % | -16.37 ↓ % | -29.13 ↓ % | 899.67 Million Dollars | 482.40 Million Dollars | 50.67 |
| 56 | Ethena (ENA) | 0.0879526437 | -3.17 ↓ % | -1.08 ↓ % | 1.55 ↑ % | 817.41 Million Dollars | 326.41 Million Dollars | 0.0763279428 |
| 57 | Kaspa (KAS) | 0.0298007621 | -1.92 ↓ % | 0.35 ↑ % | -1.39 ↓ % | 819.21 Million Dollars | 25.06 Million Dollars | 0.0258619953 |
| 58 | KuCoin Token (KCS) | 6.053 | -1.09 ↓ % | -10.70 ↓ % | -23.82 ↓ % | 815.13 Million Dollars | 4.16 Million Dollars | 5.253 |
| 59 | Render (RENDER) | 1.5580 | -4.25 ↓ % | -14.56 ↓ % | -20.56 ↓ % | 808.19 Million Dollars | 108.64 Million Dollars | 1.3521 |
| 60 | Cosmos (ATOM) | 1.5675 | -3.83 ↓ % | -13.25 ↓ % | -22.30 ↓ % | 803.02 Million Dollars | 53.77 Million Dollars | 1.3604 |
| 61 | Morpho (MORPHO) | 1.6004 | -2.06 ↓ % | -8.71 ↓ % | -21.00 ↓ % | 803.51 Million Dollars | 22.02 Million Dollars | 1.3889 |
| 62 | Algorand (ALGO) | 0.0885287015 | -4.09 ↓ % | -10.92 ↓ % | -32.09 ↓ % | 789.98 Million Dollars | 71.70 Million Dollars | 0.0768278630 |
| 63 | Venice Token (VVV) | 16.76 | -4.14 ↓ % | 2.78 ↑ % | 7.44 ↑ % | 784.38 Million Dollars | 115.40 Million Dollars | 14.55 |
| 64 | POL (prev. MATIC) (POL) | 0.0729255120 | -3.81 ↓ % | -13.61 ↓ % | -19.77 ↓ % | 777.10 Million Dollars | 103.03 Million Dollars | 0.0632869471 |
| 65 | Quant (QNT) | 63.93 | -0.94 ↓ % | -7.03 ↓ % | -10.06 ↓ % | 771.86 Million Dollars | 20.93 Million Dollars | 55.48 |
| 66 | Stable (STABLE) | 0.0308898164 | -1.95 ↓ % | -17.84 ↓ % | -19.10 ↓ % | 720.93 Million Dollars | 24.77 Million Dollars | 0.0268071094 |
| 67 | JUST (JST) | 0.0825100591 | 0.40 ↑ % | 4.54 ↑ % | -14.42 ↓ % | 704.95 Million Dollars | 60.15 Million Dollars | 0.0716047046 |
| 68 | 币安人生 (币安人生) | 0.6647 | -1.93 ↓ % | -0.95 ↓ % | 49.32 ↑ % | 664.71 Million Dollars | 59.12 Million Dollars | 0.5769 |
| 69 | GateToken (GT) | 6.099 | -1.46 ↓ % | -5.94 ↓ % | -10.71 ↓ % | 649.66 Million Dollars | 6.34 Million Dollars | 5.293 |
| 70 | XDC Network (XDC) | 0.0287352714 | -1.91 ↓ % | -5.89 ↓ % | -16.60 ↓ % | 590.65 Million Dollars | 21.48 Million Dollars | 0.0249373306 |
| 71 | Flare (FLR) | 0.0065124565 | -2.25 ↓ % | -6.71 ↓ % | -15.71 ↓ % | 556.46 Million Dollars | 5.32 Million Dollars | 0.0056517051 |
| 72 | Filecoin (FIL) | 0.6817 | -5.22 ↓ % | -19.50 ↓ % | -30.52 ↓ % | 537.15 Million Dollars | 226.79 Million Dollars | 0.5916 |
| 73 | siren (SIREN) | 0.7344 | 3.79 ↑ % | -2.43 ↓ % | 49.94 ↑ % | 533.73 Million Dollars | 39.92 Million Dollars | 0.6373 |
| 74 | Audiera (BEAT) | 1.8088 | -0.66 ↓ % | 12.92 ↑ % | 56.72 ↑ % | 520.98 Million Dollars | 50.24 Million Dollars | 1.5698 |
| 75 | Aptos (APT) | 0.6192 | -4.98 ↓ % | -16.08 ↓ % | -34.04 ↓ % | 507.84 Million Dollars | 139.80 Million Dollars | 0.5374 |
| 76 | Midnight (NIGHT) | 0.0300403524 | -1.36 ↓ % | -10.73 ↓ % | -14.96 ↓ % | 498.89 Million Dollars | 89.52 Million Dollars | 0.0260699190 |
| 77 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 494.34 Million Dollars | 57.59 Million Dollars | 0.8675 |
| 78 | Injective (INJ) | 4.895 | -3.71 ↓ % | -8.23 ↓ % | -26.64 ↓ % | 489.38 Million Dollars | 182.77 Million Dollars | 4.248 |
| 78 | Jupiter (JUP) | 0.1474006160 | -4.30 ↓ % | -16.14 ↓ % | -20.38 ↓ % | 489.42 Million Dollars | 39.08 Million Dollars | 0.1279186766 |
| 80 | Arbitrum (ARB) | 0.0751225872 | -4.86 ↓ % | -13.90 ↓ % | -28.10 ↓ % | 469.95 Million Dollars | 132.89 Million Dollars | 0.0651936348 |
| 81 | Nexo (NEXO) | 0.7230 | -1.73 ↓ % | -5.08 ↓ % | -14.67 ↓ % | 467.14 Million Dollars | 17.95 Million Dollars | 0.6274 |
| 82 | Pump.fun (PUMP) | 0.0013243330 | -3.67 ↓ % | -18.07 ↓ % | -23.32 ↓ % | 463.95 Million Dollars | 137.07 Million Dollars | 0.0011492959 |
| 83 | EURC (EURC) | 1.1509 | -0.05 ↓ % | -0.87 ↓ % | -1.28 ↓ % | 439.22 Million Dollars | 78.19 Million Dollars | 0.9988 |
| 84 | 0.1865687254 | -3.40 ↓ % | -12.52 ↓ % | -21.10 ↓ % | 421.44 Million Dollars | 195.46 Million Dollars | 0.1619099370 | |
| 85 | VeChain (VET) | 0.0045063961 | -3.46 ↓ % | -12.83 ↓ % | -25.65 ↓ % | 387.48 Million Dollars | 32.39 Million Dollars | 0.0039107857 |
| 86 | Dash (DASH) | 29.93 | -3.33 ↓ % | -10.81 ↓ % | -22.95 ↓ % | 380.85 Million Dollars | 125.69 Million Dollars | 25.98 |
| 87 | Pudgy Penguins (PENGU) | 0.0058737788 | -5.03 ↓ % | -12.58 ↓ % | -25.66 ↓ % | 369.23 Million Dollars | 168.25 Million Dollars | 0.0050974415 |
| 88 | PancakeSwap (CAKE) | 1.1344 | -2.78 ↓ % | -8.64 ↓ % | -18.00 ↓ % | 368.84 Million Dollars | 50.29 Million Dollars | 0.9844 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5041 | -5.23 ↓ % | -15.04 ↓ % | -25.44 ↓ % | 357.09 Million Dollars | 253.16 Million Dollars | 1.3053 |
| 90 | Bonk (BONK) | 0.0000040399 | -4.57 ↓ % | -13.41 ↓ % | -26.14 ↓ % | 355.49 Million Dollars | 68.70 Million Dollars | 0.0000035060 |
| 91 | Lighter (LIT) | 1.4190 | -1.52 ↓ % | -0.64 ↓ % | 5.31 ↑ % | 354.74 Million Dollars | 119.58 Million Dollars | 1.2314 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5246 | -4.19 ↓ % | -15.53 ↓ % | -26.12 ↓ % | 344.66 Million Dollars | 120.54 Million Dollars | 0.4552592542 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 338.81 Million Dollars | 353.86 Million Dollars | 0.8656 |
| 94 | Sun [New] (SUN) | 0.0172515603 | -0.73 ↓ % | -2.63 ↓ % | -4.26 ↓ % | 331.77 Million Dollars | 79.96 Million Dollars | 0.0149714216 |
| 95 | Sei (SEI) | 0.0450174482 | -3.96 ↓ % | -13.01 ↓ % | -31.74 ↓ % | 319.47 Million Dollars | 77.42 Million Dollars | 0.0390674921 |
| 96 | LayerZero (ZRO) | 0.9160 | -4.05 ↓ % | -12.86 ↓ % | -19.36 ↓ % | 314.38 Million Dollars | 55.18 Million Dollars | 0.7949 |
| 97 | Kite (KITE) | 0.1737248767 | -0.55 ↓ % | -3.55 ↓ % | -9.40 ↓ % | 312.70 Million Dollars | 37.73 Million Dollars | 0.1507636598 |
| 98 | Terra Classic (LUNC) | 0.0000556909 | -2.43 ↓ % | -15.33 ↓ % | -29.88 ↓ % | 308.47 Million Dollars | 40.49 Million Dollars | 0.0000483302 |
| 99 | Stacks (STX) | 0.1686981101 | -4.59 ↓ % | -9.41 ↓ % | -29.18 ↓ % | 306.12 Million Dollars | 23.19 Million Dollars | 0.1464012809 |
| 100 | Aerodrome Finance (AERO) | 0.3075599371 | -3.16 ↓ % | -11.00 ↓ % | -25.51 ↓ % | 291.53 Million Dollars | 31.42 Million Dollars | 0.2669097402 |
