Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,638.81 | 0.90 ↑ % | -2.24 ↓ % | -6.12 ↓ % | 1,195.63 Billion Dollars | 49.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.14 | 1.02 ↑ % | -4.63 ↓ % | -9.34 ↓ % | 189.49 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 186.02 Billion Dollars | 92.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.06 | 0.25 ↑ % | -2.84 ↓ % | -6.00 ↓ % | 74.54 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0338 | -0.18 ↓ % | -3.83 ↓ % | -10.62 ↓ % | 64.15 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.33 | 1.12 ↑ % | -3.86 ↓ % | -6.43 ↓ % | 38.50 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229271236 | -0.54 ↓ % | -1.72 ↓ % | 1.10 ↑ % | 30.63 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.75 | 0.14 ↑ % | -0.14 ↓ % | -12.12 ↓ % | 15.38 Billion Dollars | 747.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731186970 | -0.90 ↓ % | -4.75 ↓ % | -12.80 ↓ % | 12.47 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.337 | 0.02 ↑ % | -2.29 ↓ % | -2.85 ↓ % | 8.59 Billion Dollars | 659.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.04 | 1.20 ↑ % | -4.90 ↓ % | -15.75 ↓ % | 6.66 Billion Dollars | 532.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1773659346 | -0.74 ↓ % | -5.44 ↓ % | -28.16 ↓ % | 6.02 Billion Dollars | 237.32 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1490329122 | -0.34 ↓ % | -0.71 ↓ % | -8.55 ↓ % | 5.80 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 302.22 | -1.65 ↓ % | -5.77 ↓ % | -7.57 ↓ % | 5.67 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.191 | 0.21 ↑ % | -4.10 ↓ % | -9.97 ↓ % | 5.23 Billion Dollars | 342.64 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429290589 | 0.31 ↑ % | -1.65 ↓ % | -12.93 ↓ % | 5.20 Billion Dollars | 618.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.06 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.69 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.06 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5634 | 1.43 ↑ % | 0.42 ↑ % | -5.79 ↓ % | 4.22 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.92 | -0.22 ↓ % | -1.94 ↓ % | -8.26 ↓ % | 3.77 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0725512473 | 0.81 ↑ % | -3.40 ↓ % | -9.57 ↓ % | 3.15 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.26 | -0.01 ↓ % | -3.26 ↓ % | -8.29 ↓ % | 3.11 Billion Dollars | 288.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.05 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6720 | 0.36 ↑ % | -1.77 ↓ % | -8.71 ↓ % | 2.71 Billion Dollars | 479.66 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.114 | 0.04 ↑ % | -3.30 ↓ % | -7.03 ↓ % | 2.64 Billion Dollars | 388.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545328494 | -0.08 ↓ % | -2.74 ↓ % | -7.02 ↓ % | 2.51 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,006.20 | -0.01 ↓ % | 0.14 ↑ % | -5.21 ↓ % | 2.46 Billion Dollars | 327.79 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041534 | -1.55 ↓ % | -7.17 ↓ % | -12.89 ↓ % | 2.45 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8580 | -0.62 ↓ % | -4.05 ↓ % | -17.96 ↓ % | 2.41 Billion Dollars | 325.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.68 | 0.67 ↑ % | -2.87 ↓ % | -11.74 ↓ % | 2.34 Billion Dollars | 223.32 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.56 | 0.32 ↑ % | 3.31 ↑ % | 62.75 ↑ % | 1.97 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0592271693 | 0.05 ↑ % | 3.08 ↑ % | -1.07 ↓ % | 1.88 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,010.18 | 0.00 ↓ % | 0.15 ↑ % | -5.30 ↓ % | 1.81 Billion Dollars | 196.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.842 | 0.96 ↑ % | -1.33 ↓ % | -8.66 ↓ % | 1.77 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4958998393 | -0.21 ↓ % | -6.08 ↓ % | -20.29 ↓ % | 1.72 Billion Dollars | 396.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6099 | 1.17 ↑ % | -1.54 ↓ % | -8.36 ↓ % | 1.65 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 212.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.17 | -0.12 ↓ % | -2.49 ↓ % | 1.19 ↑ % | 1.56 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.4669781831 | -5.77 ↓ % | -7.85 ↓ % | -13.07 ↓ % | 1.54 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3070330750 | 1.10 ↑ % | 1.21 ↑ % | -18.23 ↓ % | 1.50 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8443 | -0.82 ↓ % | -5.20 ↓ % | -13.47 ↓ % | 1.43 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.15 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1234382604 | 0.30 ↑ % | -2.33 ↓ % | -5.74 ↓ % | 1.33 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.75 | 1.47 ↑ % | 6.36 ↑ % | 10.20 ↑ % | 1.24 Billion Dollars | 505.33 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0520904661 | 1.47 ↑ % | -3.63 ↓ % | -9.97 ↓ % | 1.21 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.156 | 0.95 ↑ % | -1.12 ↓ % | -5.42 ↓ % | 1.20 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8744 | 12.50 ↑ % | -68.97 ↓ % | -70.06 ↓ % | 1.15 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6280 | -0.69 ↓ % | -3.98 ↓ % | -9.18 ↓ % | 1.14 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.922 | 0.65 ↑ % | 0.25 ↑ % | -3.49 ↓ % | 1.09 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 149.22 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023737 | -0.30 ↓ % | -8.44 ↓ % | -17.60 ↓ % | 982.19 Million Dollars | 252.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.806 | -0.79 ↓ % | -1.91 ↓ % | -5.88 ↓ % | 916.49 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370735221 | 0.81 ↑ % | 6.93 ↑ % | 9.56 ↑ % | 886.58 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7355 | 1.62 ↑ % | 3.93 ↑ % | -11.87 ↓ % | 882.98 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5896 | 0.99 ↑ % | -4.29 ↓ % | -13.28 ↓ % | 819.74 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.06 | 0.42 ↑ % | -3.28 ↓ % | -5.47 ↓ % | 797.54 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5099 | 0.80 ↑ % | -3.55 ↓ % | -11.87 ↓ % | 783.28 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0818137915 | 1.11 ↑ % | -1.64 ↓ % | -12.96 ↓ % | 760.36 Million Dollars | 172.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0851123940 | -0.89 ↓ % | -4.39 ↓ % | -15.90 ↓ % | 760.44 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273593782 | 1.14 ↑ % | -3.15 ↓ % | -10.28 ↓ % | 753.29 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0703902161 | 0.78 ↑ % | -6.66 ↓ % | -9.46 ↓ % | 750.86 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2200508957 | 2.15 ↑ % | 0.20 ↑ % | 16.36 ↑ % | 730.64 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6999 | -0.25 ↓ % | -0.58 ↓ % | -3.94 ↓ % | 699.92 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0809208346 | 0.33 ↑ % | -2.22 ↓ % | -1.38 ↓ % | 691.37 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.427 | -1.05 ↓ % | -3.00 ↓ % | -2.36 ↓ % | 684.67 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.78 | 3.14 ↑ % | -3.21 ↓ % | -15.50 ↓ % | 600.02 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0284533427 | 0.15 ↑ % | -1.17 ↓ % | -6.30 ↓ % | 597.78 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068359305 | -0.39 ↓ % | -0.29 ↓ % | -7.81 ↓ % | 591.87 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 1.9742 | 6.35 ↑ % | 12.98 ↑ % | 17.12 ↑ % | 568.61 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7216 | 0.60 ↑ % | -5.12 ↓ % | -8.82 ↓ % | 571.03 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0317072881 | -0.07 ↓ % | 1.51 ↑ % | 6.13 ↑ % | 526.58 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.07 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.51 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5897 | -1.52 ↓ % | -6.30 ↓ % | -9.05 ↓ % | 490.85 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012040632 | -0.20 ↓ % | -11.33 ↓ % | -18.34 ↓ % | 490.41 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0733247315 | 0.59 ↑ % | -4.98 ↓ % | -13.59 ↓ % | 466.55 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7185 | -1.00 ↓ % | -5.51 ↓ % | -11.04 ↓ % | 464.25 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4704147543 | -2.01 ↓ % | -5.70 ↓ % | 2.57 ↑ % | 450.65 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.54 | 0.44 ↑ % | -4.67 ↓ % | -6.77 ↓ % | 427.58 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | 0.11 ↑ % | 0.29 ↑ % | -0.99 ↓ % | 427.74 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.256 | 2.50 ↑ % | -2.20 ↓ % | -18.40 ↓ % | 425.52 Million Dollars | 144.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3132 | 1.38 ↑ % | -0.57 ↓ % | -2.71 ↓ % | 424.99 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0573994643 | 1.42 ↑ % | 8.17 ↑ % | 6.10 ↑ % | 414.30 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5828 | -1.60 ↓ % | 3.71 ↑ % | -2.72 ↓ % | 395.70 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6253 | 0.64 ↑ % | -5.25 ↓ % | -12.70 ↓ % | 385.86 Million Dollars | 217.58 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044104833 | 0.90 ↑ % | -4.00 ↓ % | -11.01 ↓ % | 379.24 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 89 | 0.1663017068 | 0.68 ↑ % | -2.89 ↓ % | -15.65 ↓ % | 375.66 Million Dollars | 135.80 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058029371 | 1.19 ↑ % | -4.44 ↓ % | -13.91 ↓ % | 364.77 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040388 | -0.41 ↓ % | -5.83 ↓ % | -11.66 ↓ % | 355.39 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | -0.09 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 348.84 Million Dollars | 358.45 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5166 | -0.15 ↓ % | -6.84 ↓ % | -13.35 ↓ % | 339.44 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000609996 | -0.15 ↓ % | 0.05 ↑ % | -14.13 ↓ % | 337.28 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3557186564 | 4.23 ↑ % | 5.05 ↑ % | -1.84 ↓ % | 329.88 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3531596053 | 0.92 ↑ % | -3.80 ↓ % | -9.25 ↓ % | 324.88 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168712179 | -0.62 ↓ % | -1.19 ↓ % | -1.00 ↓ % | 324.45 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6659 | 1.88 ↑ % | 0.40 ↑ % | -7.08 ↓ % | 324.34 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3267517597 | 2.28 ↑ % | -3.66 ↓ % | -18.08 ↓ % | 304.20 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1648626677 | 0.47 ↑ % | -3.68 ↓ % | -11.57 ↓ % | 299.16 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
