Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,490.90 | -1.16 ↓ % | -1.69 ↓ % | 4.53 ↑ % | 1,551.35 Billion Dollars | 40.17 Billion Dollars | 66,313.61 |
| 2 | Ethereum (ETH) | 2,303.40 | -1.30 ↓ % | -3.81 ↓ % | -0.74 ↓ % | 278.00 Billion Dollars | 19.00 Billion Dollars | 1,971.16 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 188.88 Billion Dollars | 123.24 Billion Dollars | 0.8561 |
| 4 | XRP (XRP) | 1.4336 | 0.08 ↑ % | -0.94 ↓ % | 0.88 ↑ % | 88.26 Billion Dollars | 2.47 Billion Dollars | 1.2268 |
| 5 | BNB (BNB) | 636.28 | -0.54 ↓ % | -1.29 ↓ % | 1.65 ↑ % | 85.76 Billion Dollars | 1.58 Billion Dollars | 544.51 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 78.21 Billion Dollars | 53.51 Billion Dollars | 0.8559 |
| 7 | Solana (SOL) | 85.09 | -1.29 ↓ % | -3.16 ↓ % | -1.10 ↓ % | 48.99 Billion Dollars | 4.36 Billion Dollars | 72.82 |
| 8 | TRON (TRX) | 0.3292119195 | -0.21 ↓ % | 0.19 ↑ % | 0.73 ↑ % | 31.20 Billion Dollars | 779.34 Million Dollars | 0.2817263922 |
| 9 | Dogecoin (DOGE) | 0.0963559527 | -0.85 ↓ % | -0.79 ↓ % | -0.98 ↓ % | 14.83 Billion Dollars | 1.51 Billion Dollars | 0.0824575701 |
| 10 | Hyperliquid (HYPE) | 41.05 | -1.51 ↓ % | 0.24 ↑ % | -5.90 ↓ % | 10.48 Billion Dollars | 267.78 Million Dollars | 35.13 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.04 ↓ % | 1.11 ↑ % | 1.45 ↑ % | 9.47 Billion Dollars | 550.38 Thousand Dollar | 8.805 |
| 12 | Bitcoin Cash (BCH) | 456.50 | -0.40 ↓ % | -1.42 ↓ % | 3.77 ↑ % | 9.14 Billion Dollars | 220.73 Million Dollars | 390.66 |
| 13 | Cardano (ADA) | 0.2470140936 | -1.44 ↓ % | -2.28 ↓ % | -2.27 ↓ % | 8.94 Billion Dollars | 429.65 Million Dollars | 0.2113847808 |
| 14 | Monero (XMR) | 374.23 | -0.34 ↓ % | -1.37 ↓ % | 8.97 ↑ % | 6.90 Billion Dollars | 141.57 Million Dollars | 320.26 |
| 15 | Chainlink (LINK) | 9.232 | -1.20 ↓ % | -2.27 ↓ % | -1.64 ↓ % | 6.71 Billion Dollars | 531.98 Million Dollars | 7.900 |
| 16 | Stellar (XLM) | 0.1769818199 | -0.71 ↓ % | -1.64 ↓ % | 7.89 ↑ % | 5.89 Billion Dollars | 127.25 Million Dollars | 0.1514539622 |
| 17 | Canton (CC) | 0.1499848279 | -0.40 ↓ % | -1.89 ↓ % | 1.86 ↑ % | 5.76 Billion Dollars | 13.46 Million Dollars | 0.1283510163 |
| 18 | MemeCore (M) | 4.291 | 1.01 ↑ % | -4.36 ↓ % | 16.45 ↑ % | 5.55 Billion Dollars | 16.79 Million Dollars | 3.672 |
| 19 | Zcash (ZEC) | 323.53 | -0.95 ↓ % | 0.26 ↑ % | -4.24 ↓ % | 5.38 Billion Dollars | 368.17 Million Dollars | 276.86 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 109.91 Million Dollars | 0.8557 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.29 Billion Dollars | 1.46 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 55.61 | -0.25 ↓ % | -0.79 ↓ % | -0.02 ↓ % | 4.29 Billion Dollars | 240.06 Million Dollars | 47.59 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 438.99 Million Dollars | 0.8555 |
| 24 | Avalanche (AVAX) | 9.260 | -1.40 ↓ % | -2.64 ↓ % | -2.50 ↓ % | 4.00 Billion Dollars | 226.02 Million Dollars | 7.925 |
| 25 | Hedera (HBAR) | 0.0905056183 | -0.42 ↓ % | -2.04 ↓ % | 2.27 ↑ % | 3.92 Billion Dollars | 74.40 Million Dollars | 0.0774510879 |
| 26 | Sui (SUI) | 0.9354 | -1.32 ↓ % | -2.84 ↓ % | -4.22 ↓ % | 3.70 Billion Dollars | 339.89 Million Dollars | 0.8005 |
| 27 | Shiba Inu (SHIB) | 0.0000061083 | -1.04 ↓ % | -1.86 ↓ % | -1.47 ↓ % | 3.60 Billion Dollars | 86.67 Million Dollars | 0.0000052272 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.50 Billion Dollars | 112.56 Million Dollars | 0.8558 |
| 29 | Toncoin (TON) | 1.3674 | 2.69 ↑ % | 0.12 ↑ % | -3.90 ↓ % | 3.41 Billion Dollars | 116.65 Million Dollars | 1.1701 |
| 30 | Cronos (CRO) | 0.0698803959 | -0.28 ↓ % | -0.99 ↓ % | -0.03 ↓ % | 3.04 Billion Dollars | 7.42 Million Dollars | 0.0598008476 |
| 31 | Bittensor (TAO) | 242.09 | -1.81 ↓ % | -1.71 ↓ % | 1.80 ↑ % | 2.63 Billion Dollars | 162.26 Million Dollars | 207.17 |
| 32 | Tether Gold (XAUt) | 4,696.43 | -0.36 ↓ % | -0.54 ↓ % | -1.49 ↓ % | 2.63 Billion Dollars | 174.37 Million Dollars | 4,019.02 |
| 33 | World Liberty Financial (WLFI) | 0.0774888474 | -0.49 ↓ % | -2.71 ↓ % | -4.64 ↓ % | 2.46 Billion Dollars | 56.38 Million Dollars | 0.0663118560 |
| 34 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.34 Billion Dollars | 36.56 Million Dollars | 0.8558 |
| 35 | PAX Gold (PAXG) | 4,700.20 | -0.34 ↓ % | -0.52 ↓ % | -1.55 ↓ % | 2.29 Billion Dollars | 172.20 Million Dollars | 4,022.24 |
| 36 | Mantle (MNT) | 0.6373 | -0.89 ↓ % | -0.89 ↓ % | -3.38 ↓ % | 2.09 Billion Dollars | 43.08 Million Dollars | 0.5454 |
| 37 | Uniswap (UNI) | 3.251 | -1.51 ↓ % | -4.35 ↓ % | -3.04 ↓ % | 2.07 Billion Dollars | 181.48 Million Dollars | 2.782 |
| 38 | Polkadot (DOT) | 1.2273 | -1.88 ↓ % | -4.70 ↓ % | -5.84 ↓ % | 2.06 Billion Dollars | 128.77 Million Dollars | 1.0503 |
| 39 | Sky (SKY) | 0.0856586508 | 1.37 ↑ % | 1.92 ↑ % | 13.43 ↑ % | 1.99 Billion Dollars | 20.38 Million Dollars | 0.0733032470 |
| 40 | NEAR Protocol (NEAR) | 1.3924 | -1.33 ↓ % | -1.55 ↓ % | -0.39 ↓ % | 1.80 Billion Dollars | 151.36 Million Dollars | 1.1916 |
| 41 | OKB (OKB) | 83.61 | -0.54 ↓ % | -1.55 ↓ % | -1.50 ↓ % | 1.76 Billion Dollars | 25.01 Million Dollars | 71.55 |
| 42 | Pi (PI) | 0.1675597074 | -0.32 ↓ % | -1.13 ↓ % | -3.31 ↓ % | 1.72 Billion Dollars | 11.16 Million Dollars | 0.1433908952 |
| 43 | Aster (ASTER) | 0.6685 | -1.08 ↓ % | -2.23 ↓ % | -0.93 ↓ % | 1.66 Billion Dollars | 104.42 Million Dollars | 0.5721 |
| 44 | Pepe (PEPE) | 0.0000037642 | -1.59 ↓ % | -3.31 ↓ % | -3.05 ↓ % | 1.56 Billion Dollars | 317.76 Million Dollars | 0.0000032212 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 389.57 Million Dollars | 0.8558 |
| 46 | Aave (AAVE) | 92.12 | -1.75 ↓ % | -2.37 ↓ % | -16.72 ↓ % | 1.42 Billion Dollars | 294.05 Million Dollars | 78.83 |
| 47 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 90.48 Million Dollars | 0.8561 |
| 48 | Internet Computer (ICP) | 2.462 | -1.15 ↓ % | -2.79 ↓ % | -4.97 ↓ % | 1.36 Billion Dollars | 45.19 Million Dollars | 2.107 |
| 49 | Bitget Token (BGB) | 1.9411 | -0.04 ↓ % | -0.22 ↓ % | 2.67 ↑ % | 1.36 Billion Dollars | 21.04 Million Dollars | 1.6611 |
| 50 | Ethereum Classic (ETC) | 8.445 | -0.96 ↓ % | -1.51 ↓ % | -1.49 ↓ % | 1.32 Billion Dollars | 46.67 Million Dollars | 7.227 |
| 51 | Ondo (ONDO) | 0.2598891787 | -1.36 ↓ % | -2.24 ↓ % | -2.50 ↓ % | 1.27 Billion Dollars | 53.27 Million Dollars | 0.2224027635 |
| 52 | KuCoin Token (KCS) | 8.380 | -1.10 ↓ % | -2.55 ↓ % | -2.04 ↓ % | 1.13 Billion Dollars | 7.43 Million Dollars | 7.171 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 161.28 Million Dollars | 0.8557 |
| 54 | DeXe (DEXE) | 12.51 | -1.78 ↓ % | 2.38 ↑ % | 12.73 ↑ % | 1.05 Billion Dollars | 81.87 Million Dollars | 10.70 |
| 55 | POL (prev. MATIC) (POL) | 0.0955075232 | -0.62 ↓ % | 1.33 ↑ % | 7.63 ↑ % | 1.02 Billion Dollars | 57.71 Million Dollars | 0.0817315180 |
| 56 | Cosmos (ATOM) | 1.8775 | -0.47 ↓ % | -0.04 ↓ % | 5.24 ↑ % | 947.40 Million Dollars | 47.89 Million Dollars | 1.6067 |
| 57 | Kaspa (KAS) | 0.0339378338 | -0.85 ↓ % | -3.07 ↓ % | 1.94 ↑ % | 929.38 Million Dollars | 21.40 Million Dollars | 0.0290426407 |
| 58 | Render (RENDER) | 1.7903 | -1.38 ↓ % | -2.37 ↓ % | -2.23 ↓ % | 928.70 Million Dollars | 48.41 Million Dollars | 1.5321 |
| 59 | Ethena (ENA) | 0.1056842763 | -1.75 ↓ % | -4.75 ↓ % | -1.87 ↓ % | 925.73 Million Dollars | 100.40 Million Dollars | 0.0904403763 |
| 60 | Algorand (ALGO) | 0.1026437617 | -1.08 ↓ % | -1.53 ↓ % | -7.98 ↓ % | 914.07 Million Dollars | 30.17 Million Dollars | 0.0878384255 |
| 61 | Quant (QNT) | 73.07 | -0.63 ↓ % | -1.86 ↓ % | -1.99 ↓ % | 882.20 Million Dollars | 8.54 Million Dollars | 62.53 |
| 62 | Worldcoin (WLD) | 0.2590479323 | -0.95 ↓ % | -3.54 ↓ % | -16.89 ↓ % | 853.17 Million Dollars | 123.47 Million Dollars | 0.2216828586 |
| 63 | GateToken (GT) | 7.349 | -0.35 ↓ % | -1.38 ↓ % | 4.02 ↑ % | 846.41 Million Dollars | 1.70 Million Dollars | 6.289 |
| 64 | Morpho (MORPHO) | 1.8861 | -0.38 ↓ % | -3.26 ↓ % | 6.65 ↑ % | 770.24 Million Dollars | 15.77 Million Dollars | 1.6141 |
| 65 | Arbitrum (ARB) | 0.1259035671 | -2.56 ↓ % | -3.17 ↓ % | 2.56 ↑ % | 760.56 Million Dollars | 122.83 Million Dollars | 0.1077432365 |
| 66 | Aptos (APT) | 0.9424 | -1.52 ↓ % | -1.72 ↓ % | -2.68 ↓ % | 760.19 Million Dollars | 54.32 Million Dollars | 0.8065 |
| 67 | Filecoin (FIL) | 0.9189 | -1.49 ↓ % | -3.08 ↓ % | -7.97 ↓ % | 710.28 Million Dollars | 85.67 Million Dollars | 0.7863 |
| 68 | JUST (JST) | 0.0828280052 | 1.36 ↑ % | 1.56 ↑ % | 29.91 ↑ % | 707.66 Million Dollars | 39.16 Million Dollars | 0.0708808937 |
| 69 | Flare (FLR) | 0.0079328316 | -0.27 ↓ % | -1.90 ↓ % | -2.18 ↓ % | 680.47 Million Dollars | 2.59 Million Dollars | 0.0067886000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.838 | -1.02 ↓ % | -4.45 ↓ % | -5.06 ↓ % | 659.73 Million Dollars | 132.09 Million Dollars | 2.428 |
| 71 | Stable (STABLE) | 0.0296421702 | 1.66 ↑ % | 14.29 ↑ % | 13.47 ↑ % | 653.65 Million Dollars | 31.19 Million Dollars | 0.0253665836 |
| 72 | VeChain (VET) | 0.0072339621 | -1.27 ↓ % | -0.48 ↓ % | 0.42 ↑ % | 622.01 Million Dollars | 22.55 Million Dollars | 0.0061905354 |
| 73 | Jupiter (JUP) | 0.1706874080 | -1.58 ↓ % | -3.53 ↓ % | -1.63 ↓ % | 606.08 Million Dollars | 17.17 Million Dollars | 0.1460674563 |
| 74 | Midnight (NIGHT) | 0.0360986181 | -1.71 ↓ % | -2.82 ↓ % | 0.10 ↑ % | 599.50 Million Dollars | 42.52 Million Dollars | 0.0308917534 |
| 75 | Pump.fun (PUMP) | 0.0017922305 | -1.62 ↓ % | -5.32 ↓ % | -7.81 ↓ % | 595.19 Million Dollars | 51.12 Million Dollars | 0.0015337191 |
| 76 | XDC Network (XDC) | 0.0297437518 | -0.45 ↓ % | -3.42 ↓ % | -5.34 ↓ % | 593.26 Million Dollars | 20.97 Million Dollars | 0.0254535130 |
| 77 | Nexo (NEXO) | 0.8967 | -0.59 ↓ % | -2.55 ↓ % | 0.17 ↑ % | 579.43 Million Dollars | 7.57 Million Dollars | 0.7674 |
| 78 | Bonk (BONK) | 0.0000063490 | -1.61 ↓ % | -1.49 ↓ % | -0.37 ↓ % | 558.68 Million Dollars | 66.09 Million Dollars | 0.0000054332 |
| 79 | Pudgy Penguins (PENGU) | 0.0084120287 | -2.71 ↓ % | -0.45 ↓ % | 11.83 ↑ % | 528.78 Million Dollars | 190.54 Million Dollars | 0.0071986777 |
| 80 | LayerZero (ZRO) | 1.5941 | -1.28 ↓ % | -0.80 ↓ % | -17.31 ↓ % | 505.79 Million Dollars | 37.31 Million Dollars | 1.3642 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.86 Million Dollars | 15.62 Million Dollars | 0.8546 |
| 82 | PancakeSwap (CAKE) | 1.5055 | -0.22 ↓ % | 0.41 ↑ % | -5.48 ↓ % | 493.26 Million Dollars | 29.72 Million Dollars | 1.2884 |
| 83 | Chiliz (CHZ) | 0.0469909315 | -1.35 ↓ % | 0.01 ↑ % | 11.09 ↑ % | 484.93 Million Dollars | 86.49 Million Dollars | 0.0402129596 |
| 84 | edgeX (EDGE) | 1.3730 | -1.37 ↓ % | -4.17 ↓ % | 15.20 ↑ % | 480.56 Million Dollars | 41.70 Million Dollars | 1.1750 |
| 85 | siren (SIREN) | 0.6601 | -0.62 ↓ % | 2.63 ↑ % | -49.46 ↓ % | 480.04 Million Dollars | 17.76 Million Dollars | 0.5648 |
| 86 | 0.2078281331 | -1.36 ↓ % | -2.23 ↓ % | -10.79 ↓ % | 469.44 Million Dollars | 154.96 Million Dollars | 0.1778510032 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6853 | -1.45 ↓ % | -3.15 ↓ % | -4.99 ↓ % | 449.75 Million Dollars | 56.87 Million Dollars | 0.5864 |
| 88 | Dash (DASH) | 35.22 | -1.68 ↓ % | -2.50 ↓ % | -5.02 ↓ % | 446.53 Million Dollars | 81.30 Million Dollars | 30.14 |
| 89 | EURC (EURC) | 1.1688 | -0.14 ↓ % | -0.25 ↓ % | -0.74 ↓ % | 430.41 Million Dollars | 46.31 Million Dollars | 1.0002 |
| 90 | Sei (SEI) | 0.0611941055 | -0.60 ↓ % | -2.68 ↓ % | 6.23 ↑ % | 426.86 Million Dollars | 56.16 Million Dollars | 0.0523674677 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 415.14 Million Dollars | 259.63 Million Dollars | 0.8550 |
| 92 | Stacks (STX) | 0.2256131382 | -1.31 ↓ % | -2.64 ↓ % | -5.77 ↓ % | 409.40 Million Dollars | 7.67 Million Dollars | 0.1930706991 |
| 93 | Aerodrome Finance (AERO) | 0.4417499072 | -1.86 ↓ % | 4.58 ↑ % | 16.76 ↑ % | 409.18 Million Dollars | 37.80 Million Dollars | 0.3780319006 |
| 94 | Tezos (XTZ) | 0.3698829789 | -1.05 ↓ % | -1.91 ↓ % | 0.57 ↑ % | 400.39 Million Dollars | 10.63 Million Dollars | 0.3165310580 |
| 95 | Venice Token (VVV) | 8.442 | -3.29 ↓ % | -6.56 ↓ % | 0.32 ↑ % | 388.36 Million Dollars | 13.04 Million Dollars | 7.225 |
| 96 | Monad (MON) | 0.0324762449 | -2.66 ↓ % | -5.54 ↓ % | -4.47 ↓ % | 384.04 Million Dollars | 60.07 Million Dollars | 0.0277918713 |
| 97 | ether.fi (ETHFI) | 0.4504942941 | -1.55 ↓ % | -3.78 ↓ % | -5.35 ↓ % | 374.80 Million Dollars | 22.54 Million Dollars | 0.3855149971 |
| 98 | 0.1421047242 | -3.15 ↓ % | 10.60 ↑ % | 29.49 ↑ % | 372.52 Million Dollars | 63.01 Million Dollars | 0.1216075387 | |
| 99 | Sun [New] (SUN) | 0.0189985069 | 0.60 ↑ % | 1.35 ↑ % | 3.03 ↑ % | 365.42 Million Dollars | 69.40 Million Dollars | 0.0162581623 |
| 100 | SPX6900 (SPX) | 0.3842247001 | -2.02 ↓ % | -3.40 ↓ % | 12.86 ↑ % | 357.71 Million Dollars | 14.62 Million Dollars | 0.3288041293 |
