Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,351.97 | 0.14 ↑ % | 0.40 ↑ % | -3.91 ↓ % | 1,549.58 Billion Dollars | 25.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.59 | 0.36 ↑ % | 0.88 ↑ % | -5.70 ↓ % | 257.01 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 189.67 Billion Dollars | 63.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.07 | 0.42 ↑ % | 1.61 ↑ % | -3.86 ↓ % | 88.70 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3612 | 0.40 ↑ % | -0.02 ↓ % | -7.07 ↓ % | 84.16 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.92 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.34 | 0.62 ↑ % | 2.15 ↑ % | -3.84 ↓ % | 50.48 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3642657733 | -0.18 ↓ % | 0.39 ↑ % | 3.50 ↑ % | 34.53 Billion Dollars | 768.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061998098 | 0.55 ↑ % | 1.92 ↑ % | -6.98 ↓ % | 18.06 Billion Dollars | 727.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.89 | 1.76 ↑ % | 6.18 ↑ % | 33.51 ↑ % | 15.48 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 641.52 | 0.32 ↑ % | -2.03 ↓ % | 20.35 ↑ % | 10.71 Billion Dollars | 796.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.977 | 0.02 ↑ % | -0.57 ↓ % | -2.27 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2521387763 | 0.44 ↑ % | 2.29 ↑ % | -5.33 ↓ % | 9.13 Billion Dollars | 380.56 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.02 | 0.63 ↑ % | 1.23 ↑ % | -11.83 ↓ % | 7.61 Billion Dollars | 390.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.901 | 0.87 ↑ % | 3.85 ↑ % | -3.80 ↓ % | 7.20 Billion Dollars | 331.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 388.87 | 0.22 ↑ % | -1.33 ↓ % | 0.36 ↑ % | 7.17 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535943526 | -0.04 ↓ % | -0.51 ↓ % | -4.97 ↓ % | 5.93 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9884 | 0.23 ↑ % | -1.11 ↓ % | -4.55 ↓ % | 5.35 Billion Dollars | 262.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1489331155 | 0.71 ↑ % | 3.86 ↑ % | -6.31 ↓ % | 4.99 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 4.74 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1124 | 0.85 ↑ % | 2.38 ↑ % | -1.55 ↓ % | 4.46 Billion Dollars | 944.00 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 4.44 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.15 | 0.32 ↑ % | 1.25 ↑ % | -6.57 ↓ % | 4.18 Billion Dollars | 263.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.522 | 0.50 ↑ % | 2.65 ↑ % | -2.39 ↓ % | 4.11 Billion Dollars | 293.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0906146299 | 0.45 ↑ % | 3.02 ↑ % | -2.58 ↓ % | 3.93 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.874 | -0.07 ↓ % | 1.70 ↑ % | -10.99 ↓ % | 3.75 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058596 | 0.42 ↑ % | 1.69 ↑ % | -6.31 ↓ % | 3.45 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 290.47 | 2.10 ↑ % | 4.46 ↑ % | -3.00 ↓ % | 3.17 Billion Dollars | 242.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697691705 | 0.44 ↑ % | 1.52 ↑ % | -6.85 ↓ % | 3.12 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.244 | 0.88 ↑ % | 28.60 ↑ % | 44.69 ↑ % | 2.91 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,515.28 | 0.21 ↑ % | 0.33 ↑ % | -0.94 ↓ % | 2.68 Billion Dollars | 234.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.645 | 1.21 ↑ % | 2.10 ↑ % | -1.04 ↓ % | 2.32 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3273 | 0.19 ↑ % | 6.29 ↑ % | -0.56 ↓ % | 2.24 Billion Dollars | 167.14 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6674 | 0.29 ↑ % | -1.92 ↓ % | -1.16 ↓ % | 2.20 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,516.12 | 0.22 ↑ % | 0.33 ↑ % | -0.92 ↓ % | 2.12 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4323578368 | 1.89 ↑ % | 7.23 ↑ % | 13.98 ↑ % | 2.11 Billion Dollars | 298.13 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605712765 | 0.38 ↑ % | -1.84 ↓ % | -10.48 ↓ % | 1.92 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7002 | 1.81 ↑ % | 0.77 ↑ % | 4.32 ↑ % | 1.82 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.25 | 0.55 ↑ % | 2.37 ↑ % | -4.03 ↓ % | 1.73 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708242615 | 0.10 ↑ % | 0.24 ↑ % | -3.12 ↓ % | 1.65 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1544499452 | 0.56 ↑ % | 2.33 ↑ % | -8.88 ↓ % | 1.64 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038034 | 0.58 ↑ % | 2.24 ↑ % | -5.21 ↓ % | 1.57 Billion Dollars | 153.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 1.49 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.659 | 0.66 ↑ % | 6.05 ↑ % | -1.04 ↓ % | 1.47 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.365 | 0.90 ↑ % | 5.52 ↑ % | 0.89 ↑ % | 1.47 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9889 | -0.05 ↓ % | -0.61 ↓ % | -3.83 ↓ % | 1.39 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.59 | 0.46 ↑ % | 0.85 ↑ % | -7.76 ↓ % | 1.36 Billion Dollars | 187.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.70 | -0.36 ↓ % | 1.75 ↑ % | 4.34 ↑ % | 1.15 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.154 | -0.64 ↓ % | 6.71 ↑ % | 7.44 ↑ % | 1.10 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.009 | 0.35 ↑ % | 0.68 ↑ % | -3.63 ↓ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 345.34 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1185954548 | 0.18 ↑ % | 3.82 ↑ % | 1.82 ↑ % | 1.06 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.037 | 0.89 ↑ % | 7.15 ↑ % | 7.31 ↑ % | 1.06 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.026 | 0.18 ↑ % | 6.66 ↑ % | 5.75 ↑ % | 992.27 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0923937762 | 0.39 ↑ % | 1.68 ↑ % | -1.00 ↓ % | 983.76 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1082589247 | 1.16 ↑ % | 3.95 ↑ % | -7.82 ↓ % | 977.21 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2839196829 | -0.83 ↓ % | 11.19 ↑ % | 12.60 ↑ % | 969.46 Million Dollars | 244.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351418584 | 0.66 ↑ % | 2.88 ↑ % | -2.73 ↓ % | 964.81 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.56 | 1.61 ↑ % | 7.75 ↑ % | 0.54 ↑ % | 948.45 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.86 | 8.15 ↑ % | 15.84 ↑ % | 39.39 ↑ % | 919.55 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9881 | 0.28 ↑ % | 4.31 ↑ % | -2.72 ↓ % | 809.66 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0215 | 0.40 ↑ % | 4.75 ↑ % | -1.03 ↓ % | 799.07 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.074 | 0.43 ↑ % | 1.25 ↑ % | -3.75 ↓ % | 796.68 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0928106177 | -0.25 ↓ % | 0.04 ↑ % | 2.54 ↑ % | 792.95 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321256611 | 0.70 ↑ % | -7.48 ↓ % | -14.56 ↓ % | 735.80 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084101807 | 0.20 ↑ % | -0.46 ↓ % | -12.86 ↓ % | 725.52 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2177545844 | 0.77 ↑ % | 4.66 ↑ % | 0.65 ↑ % | 723.01 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1139270926 | 0.90 ↑ % | 4.46 ↑ % | -10.91 ↓ % | 712.71 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342541457 | -0.47 ↓ % | -4.63 ↓ % | -3.70 ↓ % | 703.99 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018335080 | 1.35 ↑ % | 5.30 ↑ % | -1.13 ↓ % | 649.47 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096327725 | 0.62 ↑ % | 5.81 ↑ % | 7.47 ↑ % | 605.52 Million Dollars | 166.28 Million Dollars | 0.0000000000 |
| 76 | 0.2159564505 | -1.09 ↓ % | -11.60 ↓ % | -13.21 ↓ % | 588.87 Million Dollars | 434.78 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067522977 | 0.45 ↑ % | 3.29 ↑ % | -6.25 ↓ % | 580.60 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.47 | -0.01 ↓ % | -3.75 ↓ % | 0.86 ↑ % | 577.62 Million Dollars | 131.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8628 | -0.11 ↓ % | -1.44 ↓ % | -5.30 ↓ % | 557.48 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062795 | 0.49 ↑ % | 3.44 ↑ % | -7.03 ↓ % | 552.56 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.506 | 3.41 ↑ % | 11.32 ↑ % | 9.50 ↑ % | 550.39 Million Dollars | 149.41 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0316205452 | 1.95 ↑ % | 4.34 ↑ % | -1.70 ↓ % | 525.14 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7836 | 1.75 ↑ % | 8.76 ↑ % | 0.65 ↑ % | 514.82 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.109 | 0.48 ↑ % | 4.70 ↑ % | -9.29 ↓ % | 500.72 Million Dollars | 174.20 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.88 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 86 | 0.2175124207 | -0.08 ↓ % | 13.65 ↑ % | 3.80 ↑ % | 491.33 Million Dollars | 232.25 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3992 | 1.70 ↑ % | 0.43 ↑ % | 2.38 ↑ % | 489.72 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4480 | 0.49 ↑ % | 0.82 ↑ % | -4.90 ↓ % | 471.78 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2547748998 | 0.09 ↑ % | 5.84 ↑ % | -0.92 ↓ % | 462.32 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000827672 | 0.75 ↑ % | 8.29 ↑ % | 7.73 ↑ % | 458.65 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0644680557 | 0.56 ↑ % | 5.37 ↑ % | -2.05 ↓ % | 457.51 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0433875664 | -0.21 ↓ % | 1.32 ↑ % | -3.22 ↓ % | 450.11 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3575 | 0.38 ↑ % | -0.36 ↓ % | 1.02 ↑ % | 448.96 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4447928559 | 0.28 ↑ % | 0.49 ↑ % | 7.74 ↑ % | 444.79 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4676001225 | 2.07 ↑ % | 11.51 ↑ % | 1.61 ↑ % | 440.27 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1597 | 0.00 ↑ % | 0.01 ↑ % | -0.27 ↓ % | 437.68 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4470307909 | 0.03 ↑ % | 12.04 ↑ % | 0.69 ↑ % | 411.24 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2255407517 | -0.90 ↓ % | -4.26 ↓ % | 4.57 ↑ % | 405.97 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1153131107 | 1.69 ↑ % | 2.98 ↑ % | 17.23 ↑ % | 400.30 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203001700 | 0.05 ↑ % | 0.94 ↑ % | 3.61 ↑ % | 390.29 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
