Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,156.42 | 0.20 ↑ % | 0.31 ↑ % | 22.54 ↑ % | 1,548.65 Billion Dollars | 62.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,421.18 | 0.49 ↑ % | 2.01 ↑ % | 28.92 ↑ % | 292.19 Billion Dollars | 34.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 183.21 Billion Dollars | 145.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4889 | 0.25 ↑ % | 8.33 ↑ % | 48.58 ↑ % | 93.42 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 693.79 | 0.57 ↑ % | 3.01 ↑ % | 13.54 ↑ % | 92.39 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.56 Billion Dollars | 26.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.27 | 0.51 ↑ % | 3.17 ↑ % | 24.03 ↑ % | 54.39 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3428708752 | -0.06 ↓ % | 0.97 ↑ % | 3.71 ↑ % | 32.54 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.33 | 0.91 ↑ % | 4.05 ↑ % | 38.34 ↑ % | 19.50 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0900451186 | 0.58 ↑ % | 8.48 ↑ % | 28.74 ↑ % | 15.43 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 788.52 | -0.55 ↓ % | 23.91 ↑ % | 60.87 ↑ % | 13.27 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.67 | 1.68 ↑ % | 3.27 ↑ % | 25.38 ↑ % | 8.73 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.404 | 0.04 ↑ % | 1.20 ↑ % | 6.22 ↑ % | 8.65 Billion Dollars | 226.77 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2236584602 | 0.57 ↑ % | 5.04 ↑ % | 25.33 ↑ % | 8.18 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 427.25 | 1.28 ↑ % | 3.83 ↑ % | 5.70 ↑ % | 8.03 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1986375317 | 0.43 ↑ % | 5.53 ↑ % | 25.78 ↑ % | 6.87 Billion Dollars | 663.64 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.46 | 1.10 ↑ % | 6.09 ↑ % | 35.57 ↑ % | 5.57 Billion Dollars | 785.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1165272748 | 0.85 ↑ % | 12.81 ↑ % | 22.77 ↑ % | 4.59 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.57 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.32 | 0.65 ↑ % | 1.88 ↑ % | 16.64 ↑ % | 3.98 Billion Dollars | 733.70 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 3.98 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.4376 | 0.68 ↑ % | 0.20 ↑ % | 7.63 ↑ % | 3.97 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773424054 | 0.44 ↑ % | 1.54 ↑ % | 17.53 ↑ % | 3.39 Billion Dollars | 239.88 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.13 ↓ % | 0.01 ↑ % | 3.39 Billion Dollars | 388.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8289 | 0.20 ↑ % | 5.34 ↑ % | 21.54 ↑ % | 3.38 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.507 | 0.17 ↑ % | 0.49 ↑ % | 14.18 ↑ % | 3.24 Billion Dollars | 698.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054666 | -0.01 ↓ % | 4.77 ↑ % | 19.77 ↑ % | 3.22 Billion Dollars | 374.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.92 Billion Dollars | 212.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0593713446 | -0.09 ↓ % | 4.42 ↑ % | 22.50 ↑ % | 2.88 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,577.34 | -0.04 ↓ % | 0.04 ↑ % | 5.08 ↑ % | 2.81 Billion Dollars | 319.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.119 | 0.73 ↑ % | 6.13 ↑ % | 26.52 ↑ % | 2.57 Billion Dollars | 579.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 222.49 | -0.20 ↓ % | -0.88 ↓ % | 12.86 ↑ % | 2.51 Billion Dollars | 432.98 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8896 | -0.07 ↓ % | 0.06 ↑ % | 15.41 ↑ % | 2.46 Billion Dollars | 686.45 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.54 | 0.64 ↑ % | 2.97 ↑ % | 1.55 ↑ % | 2.32 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,586.62 | -0.07 ↓ % | -0.01 ↓ % | 4.90 ↑ % | 1.99 Billion Dollars | 206.45 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 122.80 | 1.75 ↑ % | 10.56 ↑ % | 41.18 ↑ % | 1.89 Billion Dollars | 836.58 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590720066 | 0.03 ↑ % | -3.25 ↓ % | 4.85 ↑ % | 1.88 Billion Dollars | 355.01 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3697572767 | 0.11 ↑ % | -0.94 ↓ % | 13.48 ↑ % | 1.80 Billion Dollars | 427.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6583 | 0.46 ↑ % | -9.49 ↓ % | 9.61 ↑ % | 1.78 Billion Dollars | 307.63 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045285612 | 3.30 ↑ % | 11.39 ↑ % | 64.19 ↑ % | 1.77 Billion Dollars | 661.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039966 | -0.04 ↓ % | 13.71 ↑ % | 51.24 ↑ % | 1.65 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4869580568 | 0.18 ↑ % | -5.71 ↓ % | 11.15 ↑ % | 1.61 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9209 | 0.74 ↑ % | 4.01 ↑ % | 18.85 ↑ % | 1.56 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0662233925 | 0.27 ↑ % | 1.72 ↑ % | 29.33 ↑ % | 1.55 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1526637957 | 3.34 ↑ % | 8.96 ↑ % | 80.16 ↑ % | 1.50 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 1.50 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 1.1122 | 0.36 ↑ % | -4.39 ↓ % | -1.00 ↓ % | 1.49 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3958005308 | -0.01 ↓ % | 0.40 ↑ % | 15.25 ↑ % | 1.43 Billion Dollars | 540.66 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.388 | 0.28 ↑ % | -2.67 ↓ % | 5.69 ↑ % | 1.33 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8616 | 0.23 ↑ % | 1.24 ↑ % | 12.04 ↑ % | 1.30 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 331.35 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.923 | 0.19 ↑ % | 7.91 ↑ % | 26.42 ↑ % | 1.25 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1118757532 | 4.68 ↑ % | 22.25 ↑ % | 47.64 ↑ % | 1.20 Billion Dollars | 370.29 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.235 | 0.48 ↑ % | -5.18 ↓ % | 14.47 ↑ % | 1.16 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.483 | 0.97 ↑ % | -3.02 ↓ % | 14.14 ↑ % | 1.03 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0916606587 | 0.05 ↑ % | -2.27 ↓ % | 3.85 ↑ % | 1.02 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1036258752 | -0.36 ↓ % | -2.48 ↓ % | -2.33 ↓ % | 848.57 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0929748317 | -0.31 ↓ % | 0.83 ↑ % | 16.77 ↑ % | 839.75 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0323746596 | 2.32 ↑ % | 1.48 ↑ % | 2.96 ↑ % | 829.73 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5698 | 0.52 ↑ % | 0.52 ↑ % | 5.92 ↑ % | 825.96 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.677 | -0.99 ↓ % | 5.10 ↑ % | 14.52 ↑ % | 818.33 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0289639481 | -0.50 ↓ % | -0.57 ↓ % | 13.56 ↑ % | 801.00 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.92 | 0.35 ↑ % | 0.17 ↑ % | 9.35 ↑ % | 771.64 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 66 | Lighter (LIT) | 3.074 | -0.33 ↓ % | 13.59 ↑ % | 36.48 ↑ % | 768.46 Million Dollars | 144.37 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4801 | 0.45 ↑ % | 0.02 ↑ % | 16.92 ↑ % | 767.81 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.66 | -0.39 ↓ % | 1.57 ↑ % | 33.17 ↑ % | 748.53 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2024343457 | -0.22 ↓ % | 0.45 ↑ % | 19.19 ↑ % | 672.15 Million Dollars | 80.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.704 | 2.78 ↑ % | 51.05 ↑ % | 91.92 ↑ % | 671.34 Million Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0979411509 | 0.58 ↑ % | 3.22 ↑ % | 32.04 ↑ % | 654.06 Million Dollars | 225.29 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7716 | 0.73 ↑ % | 0.46 ↑ % | 11.48 ↑ % | 634.15 Million Dollars | 230.77 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0071853989 | -0.45 ↓ % | -1.01 ↓ % | 21.06 ↑ % | 626.37 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294625383 | -0.60 ↓ % | 1.33 ↑ % | 9.72 ↑ % | 619.33 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5716 | 0.46 ↑ % | 1.35 ↑ % | 18.76 ↑ % | 582.01 Million Dollars | 130.29 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6403 | 0.65 ↑ % | 2.19 ↑ % | 18.56 ↑ % | 549.28 Million Dollars | 134.63 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7091 | 0.84 ↑ % | 0.74 ↑ % | 19.22 ↑ % | 548.99 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084270210 | 0.63 ↑ % | 9.54 ↑ % | 40.20 ↑ % | 529.73 Million Dollars | 331.53 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8061 | 0.75 ↑ % | -9.80 ↓ % | 13.79 ↑ % | 520.85 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5193 | 0.43 ↑ % | -0.49 ↓ % | 9.93 ↑ % | 519.27 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3332221955 | 2.25 ↑ % | 4.78 ↑ % | 38.43 ↑ % | 513.89 Million Dollars | 246.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.06 | -0.33 ↓ % | 15.65 ↑ % | 33.35 ↑ % | 513.38 Million Dollars | 238.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.63 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0056078648 | -0.30 ↓ % | 4.07 ↑ % | 24.08 ↑ % | 482.19 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.782 | -0.06 ↓ % | -1.60 ↓ % | 14.34 ↑ % | 478.10 Million Dollars | 133.77 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4624547316 | -0.35 ↓ % | -4.33 ↓ % | 15.00 ↑ % | 453.84 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1697 | -0.01 ↓ % | -0.09 ↓ % | 1.14 ↑ % | 451.64 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6810 | 1.13 ↑ % | -0.23 ↓ % | 21.79 ↑ % | 448.04 Million Dollars | 151.34 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4350834452 | 0.18 ↑ % | -0.89 ↓ % | 36.74 ↑ % | 405.06 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0484792385 | -0.14 ↓ % | 0.57 ↑ % | 21.97 ↑ % | 381.77 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 91 | 0.1636258540 | 2.61 ↑ % | 2.65 ↑ % | 23.91 ↑ % | 370.04 Million Dollars | 244.26 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 0.9975 | 1.33 ↑ % | 3.28 ↑ % | 26.98 ↑ % | 368.20 Million Dollars | 102.13 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3839304956 | 1.22 ↑ % | 3.30 ↑ % | 25.53 ↑ % | 353.19 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.1942358022 | 1.12 ↑ % | 18.47 ↑ % | 58.02 ↑ % | 352.46 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 351.50 Million Dollars | 497.36 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0210609917 | 0.38 ↑ % | -1.36 ↓ % | 19.28 ↑ % | 349.77 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0467871420 | 0.51 ↑ % | 1.65 ↑ % | 16.76 ↑ % | 349.03 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176993950 | 0.46 ↑ % | 0.79 ↑ % | -1.17 ↓ % | 340.22 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.93 | 0.26 ↑ % | -1.44 ↓ % | 9.51 ↑ % | 339.80 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 100 | Velvet (VELVET) | 0.7008 | -1.12 ↓ % | -11.17 ↓ % | -39.22 ↓ % | 325.06 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
