Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,775.43 | 0.01 ↑ % | 0.51 ↑ % | 1.23 ↑ % | 1,752.59 Billion Dollars | 23.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.93 | -0.10 ↓ % | -0.15 ↓ % | 3.89 ↑ % | 355.32 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.78 Billion Dollars | 58.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.62 | -0.05 ↓ % | 0.51 ↑ % | 0.81 ↑ % | 116.33 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8699 | 0.10 ↑ % | 0.27 ↑ % | 0.63 ↑ % | 113.27 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.57 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.66 | -0.19 ↓ % | 0.20 ↑ % | -0.86 ↓ % | 69.00 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801087621 | -0.09 ↓ % | -1.03 ↓ % | 0.56 ↑ % | 26.52 Billion Dollars | 527.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286246050 | -0.08 ↓ % | 0.08 ↑ % | 2.44 ↑ % | 21.61 Billion Dollars | 577.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3602562616 | 0.05 ↑ % | -0.18 ↓ % | -1.43 ↓ % | 12.94 Billion Dollars | 380.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.65 | -0.33 ↓ % | -0.35 ↓ % | 4.60 ↑ % | 11.40 Billion Dollars | 324.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | 0.10 ↑ % | 0.53 ↑ % | 1.11 ↑ % | 8.74 Billion Dollars | 283.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.09 | 0.24 ↑ % | 3.89 ↑ % | 2.96 ↑ % | 8.51 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.05 | 1.16 ↑ % | 1.53 ↑ % | 3.54 ↑ % | 8.17 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.182 | 0.09 ↑ % | 1.42 ↑ % | 11.35 ↑ % | 7.54 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.10 | 0.00 ↑ % | 8.40 ↑ % | 14.84 ↑ % | 7.34 Billion Dollars | 713.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2144130996 | 0.10 ↑ % | -0.87 ↓ % | 1.67 ↑ % | 6.94 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.33 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.27 | 0.16 ↑ % | -0.60 ↓ % | 0.56 ↑ % | 5.85 Billion Dollars | 296.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4150 | -0.17 ↓ % | 0.08 ↑ % | 0.30 ↑ % | 5.29 Billion Dollars | 355.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.20 ↓ % | 0.47 ↑ % | 3.63 ↑ % | 5.22 Billion Dollars | 215.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106305449 | 0.12 ↑ % | -0.11 ↓ % | 1.18 ↑ % | 4.73 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072666 | 0.38 ↑ % | 3.29 ↑ % | -2.88 ↓ % | 4.28 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1078010813 | 0.51 ↑ % | 19.81 ↑ % | 43.29 ↑ % | 3.94 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5256 | 0.58 ↑ % | 3.97 ↑ % | 3.70 ↑ % | 3.74 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.803 | -0.27 ↓ % | 0.66 ↑ % | 17.41 ↑ % | 3.66 Billion Dollars | 232.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0941782320 | 0.13 ↑ % | 0.18 ↑ % | 3.81 ↑ % | 3.63 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1351831725 | 0.13 ↑ % | 2.31 ↑ % | 5.27 ↑ % | 3.61 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0458 | -0.64 ↓ % | 2.57 ↑ % | -11.46 ↓ % | 3.40 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0010 | 0.06 ↑ % | -0.06 ↓ % | 0.19 ↑ % | 2.96 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7442 | -0.15 ↓ % | -0.51 ↓ % | -2.62 ↓ % | 2.88 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | 0.06 ↑ % | -0.91 ↓ % | 0.07 ↑ % | 2.40 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.01 | 0.22 ↑ % | 5.52 ↑ % | -4.26 ↓ % | 2.35 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.57 | 0.14 ↑ % | 0.85 ↑ % | -15.62 ↓ % | 2.30 Billion Dollars | 247.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.70 | -0.07 ↓ % | -0.20 ↓ % | 2.59 ↑ % | 2.28 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4983 | 0.97 ↑ % | 1.47 ↑ % | 2.00 ↑ % | 1.92 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | -0.29 ↓ % | 0.64 ↑ % | 0.49 ↑ % | 1.87 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4368 | -0.31 ↓ % | 5.73 ↑ % | -13.78 ↓ % | 1.80 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7027 | -0.04 ↓ % | 2.58 ↑ % | 1.36 ↑ % | 1.75 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2047183639 | -0.23 ↓ % | 0.28 ↑ % | -0.29 ↓ % | 1.71 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,479.61 | 0.04 ↑ % | -0.39 ↓ % | 3.43 ↑ % | 1.69 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040300 | 0.39 ↑ % | 3.07 ↑ % | 4.07 ↑ % | 1.70 Billion Dollars | 173.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.069 | 1.18 ↑ % | 1.99 ↑ % | 6.03 ↑ % | 1.68 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,492.35 | 0.03 ↑ % | -0.39 ↓ % | 3.55 ↑ % | 1.62 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2041431843 | 0.41 ↑ % | 2.95 ↑ % | 0.85 ↑ % | 1.57 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0676030516 | 0.18 ↑ % | 2.90 ↑ % | 16.00 ↑ % | 1.55 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.06 ↓ % | -0.09 ↓ % | 3.91 ↑ % | 1.40 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0784371913 | -2.06 ↓ % | 3.09 ↑ % | 22.09 ↑ % | 1.30 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4965989051 | -0.17 ↓ % | 2.25 ↑ % | 0.07 ↑ % | 1.28 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6514 | 0.07 ↑ % | 3.64 ↑ % | 11.48 ↑ % | 1.24 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446614734 | 0.03 ↑ % | -0.65 ↓ % | 6.90 ↑ % | 1.21 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3795091715 | 0.03 ↑ % | -1.07 ↓ % | -2.14 ↓ % | 1.20 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065416874 | -0.14 ↓ % | 0.37 ↑ % | 0.24 ↑ % | 1.13 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1903260658 | 0.41 ↑ % | 1.05 ↑ % | 4.36 ↑ % | 1.09 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144166178 | 0.02 ↑ % | 1.78 ↑ % | 2.50 ↑ % | 1.01 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.944 | -0.02 ↓ % | 0.29 ↑ % | -3.16 ↓ % | 988.86 Million Dollars | 165.18 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9897 | -0.10 ↓ % | 1.89 ↑ % | 4.44 ↑ % | 963.95 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2799 | -0.48 ↓ % | -1.19 ↓ % | 6.28 ↑ % | 933.16 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106586208 | 0.16 ↑ % | 1.90 ↑ % | 4.79 ↑ % | 916.48 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0493634437 | -0.05 ↓ % | 2.75 ↑ % | 5.56 ↑ % | 914.53 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113117807 | -0.09 ↓ % | 0.67 ↑ % | -0.36 ↓ % | 911.02 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.29 | 0.20 ↑ % | -0.72 ↓ % | -0.20 ↓ % | 896.87 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 831.10 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.10 ↑ % | 1.21 ↑ % | 1.53 ↑ % | 823.36 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.174 | -0.86 ↓ % | 3.52 ↑ % | -4.47 ↓ % | 798.11 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107411956 | 0.06 ↑ % | 1.49 ↑ % | -0.95 ↓ % | 718.83 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2741 | 0.59 ↑ % | 1.11 ↑ % | -0.68 ↓ % | 660.75 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079538 | 0.33 ↑ % | 1.45 ↑ % | -0.96 ↓ % | 659.49 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017637352 | 0.59 ↑ % | 2.11 ↑ % | -12.57 ↓ % | 624.36 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1988661956 | 0.11 ↑ % | 4.50 ↑ % | 9.05 ↑ % | 623.83 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8345 | -0.34 ↓ % | 1.19 ↑ % | -0.44 ↓ % | 616.33 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9129 | 0.07 ↑ % | -1.98 ↓ % | -0.35 ↓ % | 589.87 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091399329 | 0.09 ↑ % | 5.01 ↑ % | -1.08 ↓ % | 574.54 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3820564586 | -0.31 ↓ % | 3.46 ↑ % | 9.65 ↑ % | 545.40 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 515.79 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2655356160 | 0.64 ↑ % | -0.82 ↓ % | -1.76 ↓ % | 516.23 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4854 | -1.20 ↓ % | 0.24 ↑ % | -8.17 ↓ % | 505.20 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4628963167 | 1.81 ↑ % | 5.71 ↑ % | 5.47 ↑ % | 495.22 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5519 | 0.70 ↑ % | 3.80 ↑ % | 7.97 ↑ % | 494.13 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.24 ↑ % | 493.80 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.33 | 0.78 ↑ % | 5.15 ↑ % | 4.38 ↑ % | 492.92 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 86 | 0.2126392639 | 0.25 ↑ % | 2.79 ↑ % | 4.41 ↑ % | 491.64 Million Dollars | 50.44 Million Dollars | 0.0000000000 | |
| 87 | pippin (PIPPIN) | 0.4902586169 | 0.56 ↑ % | 0.97 ↑ % | 21.55 ↑ % | 490.26 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4344211473 | 1.04 ↑ % | 2.95 ↑ % | 13.28 ↑ % | 472.86 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2373120038 | 0.17 ↑ % | 2.15 ↑ % | 3.57 ↑ % | 472.01 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.625 | 0.27 ↑ % | 1.31 ↑ % | 0.32 ↑ % | 462.35 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6983 | -0.21 ↓ % | 3.50 ↑ % | 2.12 ↑ % | 458.17 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2516236499 | 0.36 ↑ % | 4.20 ↑ % | 1.48 ↑ % | 456.60 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6913 | 0.33 ↑ % | -0.09 ↓ % | -2.40 ↓ % | 451.26 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4840824159 | -0.39 ↓ % | 3.10 ↑ % | 0.44 ↑ % | 450.68 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047003753 | -0.17 ↓ % | -0.32 ↓ % | -5.53 ↓ % | 437.55 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4798780054 | 0.06 ↑ % | -0.17 ↓ % | -3.91 ↓ % | 436.33 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1488 | -0.50 ↓ % | -1.14 ↓ % | -2.04 ↓ % | 430.82 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831638031 | 0.69 ↑ % | 4.82 ↑ % | -4.43 ↓ % | 412.88 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0769042370 | 0.60 ↑ % | 10.51 ↑ % | 12.92 ↑ % | 397.35 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 100 | 0.1706163516 | 0.07 ↑ % | 8.40 ↑ % | 73.57 ↑ % | 393.33 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
