Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,719.40 | 0.04 ↑ % | 2.86 ↑ % | -1.70 ↓ % | 1,536.97 Billion Dollars | 24.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.65 | 0.00 ↑ % | 4.42 ↑ % | -3.08 ↓ % | 255.57 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 57.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.86 | 0.33 ↑ % | 2.85 ↑ % | 0.63 ↑ % | 88.67 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3588 | 0.08 ↑ % | 3.80 ↑ % | -3.94 ↓ % | 84.05 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.43 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.34 | 0.46 ↑ % | 5.32 ↑ % | -0.46 ↓ % | 49.91 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624586100 | -0.01 ↓ % | 0.69 ↑ % | 2.21 ↑ % | 34.36 Billion Dollars | 687.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027490198 | -0.01 ↓ % | 3.21 ↑ % | -6.79 ↓ % | 17.48 Billion Dollars | 761.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.93 | 2.09 ↑ % | 12.43 ↑ % | 47.09 ↑ % | 15.99 Billion Dollars | 916.30 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 636.18 | 1.38 ↑ % | 7.67 ↑ % | 23.30 ↑ % | 10.62 Billion Dollars | 788.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.12 ↑ % | 1.61 ↑ % | 0.38 ↑ % | 9.29 Billion Dollars | 405.89 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453718221 | 0.18 ↑ % | 3.05 ↑ % | -4.02 ↓ % | 8.89 Billion Dollars | 394.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.62 | 0.44 ↑ % | 2.86 ↑ % | -0.64 ↓ % | 7.13 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.67 | 0.21 ↑ % | -1.11 ↓ % | -14.90 ↓ % | 7.07 Billion Dollars | 433.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.568 | 0.25 ↑ % | 4.55 ↑ % | -1.93 ↓ % | 6.96 Billion Dollars | 348.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1630428732 | -0.97 ↓ % | 5.20 ↑ % | 6.23 ↑ % | 6.30 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1492330226 | 0.41 ↑ % | 6.19 ↑ % | -1.58 ↓ % | 5.00 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7663 | -0.49 ↓ % | 0.08 ↑ % | -7.97 ↓ % | 4.76 Billion Dollars | 219.99 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0601 | 0.34 ↑ % | 5.86 ↑ % | -0.90 ↓ % | 4.25 Billion Dollars | 722.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.42 | 0.21 ↑ % | 2.73 ↑ % | -5.00 ↓ % | 4.12 Billion Dollars | 219.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.331 | 0.14 ↑ % | 5.07 ↑ % | 0.29 ↑ % | 4.03 Billion Dollars | 321.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892266011 | -0.27 ↓ % | 4.21 ↑ % | -2.34 ↓ % | 3.87 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.865 | -0.68 ↓ % | 3.00 ↑ % | -11.02 ↓ % | 3.74 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056447 | 0.20 ↑ % | 2.43 ↑ % | -3.05 ↓ % | 3.33 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694711717 | -0.02 ↓ % | 3.23 ↑ % | -2.73 ↓ % | 3.11 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.382 | -0.33 ↓ % | 15.19 ↑ % | 55.40 ↑ % | 3.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.88 | 0.67 ↑ % | 8.03 ↑ % | 4.02 ↑ % | 3.07 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.65 | -0.06 ↓ % | 0.32 ↑ % | -0.48 ↓ % | 2.67 Billion Dollars | 208.34 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.455 | 0.13 ↑ % | 4.61 ↑ % | -1.36 ↓ % | 2.20 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6593 | 0.08 ↑ % | 3.64 ↑ % | 2.69 ↑ % | 2.18 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2794 | 0.38 ↑ % | 5.40 ↑ % | 0.03 ↑ % | 2.16 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,536.03 | -0.03 ↓ % | 0.86 ↑ % | 0.13 ↑ % | 2.13 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4376750875 | 1.39 ↑ % | 13.42 ↑ % | 23.24 ↑ % | 2.13 Billion Dollars | 353.70 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621463111 | 0.13 ↑ % | 3.25 ↑ % | 1.22 ↑ % | 1.97 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6894 | 1.45 ↑ % | 3.31 ↑ % | 3.48 ↑ % | 1.79 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.59 | 0.05 ↑ % | 1.90 ↑ % | -1.25 ↓ % | 1.73 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701906347 | 0.35 ↑ % | 1.42 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506506457 | 0.03 ↑ % | 1.36 ↑ % | -5.11 ↓ % | 1.60 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036219 | 0.27 ↑ % | 4.03 ↑ % | -4.04 ↓ % | 1.50 Billion Dollars | 182.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.601 | 0.06 ↑ % | 5.61 ↑ % | -0.62 ↓ % | 1.44 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.016 | 0.37 ↑ % | 4.20 ↑ % | -0.68 ↓ % | 1.41 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9673 | 0.03 ↑ % | 0.55 ↑ % | -1.88 ↓ % | 1.38 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.65 | 0.21 ↑ % | 3.92 ↑ % | -4.65 ↓ % | 1.33 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.42 | -2.10 ↓ % | 3.88 ↑ % | 10.58 ↑ % | 1.21 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.107 | -0.02 ↓ % | 4.02 ↑ % | 0.07 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.114 | 0.82 ↑ % | 3.86 ↑ % | 1.32 ↑ % | 1.08 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.182 | 0.75 ↑ % | 12.92 ↑ % | 22.42 ↑ % | 1.07 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3008779962 | 0.02 ↑ % | 13.84 ↑ % | 23.64 ↑ % | 1.03 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9782 | 0.75 ↑ % | 10.47 ↑ % | 7.63 ↑ % | 1.03 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131660384 | 0.32 ↑ % | 3.10 ↑ % | 2.91 ↑ % | 1.01 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 82.29 | 1.27 ↑ % | 9.77 ↑ % | 4.35 ↑ % | 993.51 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0914640114 | 0.43 ↑ % | 4.02 ↑ % | -0.84 ↓ % | 973.97 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0341167437 | 0.45 ↑ % | 4.48 ↑ % | -1.47 ↓ % | 936.82 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1008878280 | -0.06 ↓ % | 5.45 ↑ % | -5.88 ↓ % | 910.67 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.29 | 1.72 ↑ % | 4.35 ↑ % | 31.21 ↑ % | 847.66 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929805871 | -0.33 ↓ % | -0.11 ↓ % | 3.86 ↑ % | 794.40 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.016 | 0.06 ↑ % | 1.31 ↑ % | -2.43 ↓ % | 790.21 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9633 | 0.37 ↑ % | 5.58 ↑ % | 1.08 ↑ % | 789.39 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337863422 | 0.26 ↑ % | 1.34 ↑ % | -5.34 ↓ % | 775.69 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9744 | 0.18 ↑ % | 4.93 ↑ % | 0.12 ↑ % | 762.98 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083664169 | 0.01 ↑ % | 2.32 ↑ % | -8.91 ↓ % | 721.96 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2080578537 | 0.33 ↑ % | 8.96 ↑ % | 4.52 ↑ % | 690.82 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089255644 | 0.00 ↑ % | 4.23 ↑ % | -9.87 ↓ % | 681.42 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310531200 | 0.10 ↑ % | -0.23 ↓ % | -1.09 ↓ % | 638.21 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017748007 | 0.87 ↑ % | 8.13 ↑ % | 2.01 ↑ % | 627.79 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067285626 | 0.13 ↑ % | 4.38 ↑ % | -1.57 ↓ % | 578.56 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.50 | 1.00 ↑ % | 4.98 ↑ % | 8.87 ↑ % | 578.44 Million Dollars | 114.67 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092003473 | 0.85 ↑ % | 8.27 ↑ % | 8.67 ↑ % | 578.34 Million Dollars | 114.42 Million Dollars | 0.0000000000 |
| 78 | 0.2077396837 | -0.87 ↓ % | 1.69 ↑ % | -13.58 ↓ % | 566.46 Million Dollars | 21.10 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8695 | -0.07 ↓ % | 2.13 ↑ % | -0.57 ↓ % | 561.83 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334303443 | 0.00 ↓ % | 3.68 ↑ % | 4.40 ↑ % | 555.19 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060804 | 0.31 ↑ % | 5.42 ↑ % | -2.88 ↓ % | 535.04 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.188 | -0.01 ↓ % | 6.67 ↑ % | 6.04 ↑ % | 518.63 Million Dollars | 149.88 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7673 | 0.90 ↑ % | 10.54 ↑ % | 5.62 ↑ % | 504.09 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.109 | 0.19 ↑ % | 5.47 ↑ % | -3.59 ↓ % | 500.67 Million Dollars | 155.04 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 86 | 0.2144566812 | -0.03 ↓ % | 11.14 ↑ % | 9.38 ↑ % | 484.43 Million Dollars | 174.02 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4142 | -0.04 ↓ % | 2.68 ↑ % | -4.09 ↓ % | 460.77 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000810196 | 0.21 ↑ % | 2.76 ↑ % | -1.24 ↓ % | 448.95 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2470208592 | 0.31 ↑ % | 5.50 ↑ % | 3.21 ↑ % | 448.25 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4457216689 | -0.30 ↓ % | 6.21 ↑ % | 7.24 ↑ % | 445.72 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2723 | 0.42 ↑ % | 2.23 ↑ % | 2.01 ↑ % | 445.29 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1606 | -0.02 ↓ % | 0.10 ↑ % | -0.08 ↓ % | 445.07 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3190 | 0.26 ↑ % | 5.80 ↑ % | 1.65 ↑ % | 440.30 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617777994 | 0.56 ↑ % | 5.28 ↑ % | -2.09 ↓ % | 438.42 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4442700127 | 0.11 ↑ % | 7.99 ↑ % | 5.52 ↑ % | 418.27 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4281645548 | 0.34 ↑ % | 6.71 ↑ % | 7.28 ↑ % | 393.88 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0374885117 | -0.21 ↓ % | -0.53 ↓ % | -22.66 ↓ % | 389.05 Million Dollars | 113.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200683940 | 0.27 ↑ % | -0.33 ↓ % | 2.42 ↑ % | 385.85 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5218 | -1.00 ↓ % | 3.16 ↑ % | 2.36 ↑ % | 379.26 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1091362609 | 2.30 ↑ % | 2.31 ↑ % | 19.63 ↑ % | 378.86 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
