Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,910.20 | -0.03 ↓ % | -1.51 ↓ % | -4.92 ↓ % | 1,540.55 Billion Dollars | 28.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.05 | -0.13 ↓ % | -3.22 ↓ % | -9.32 ↓ % | 255.62 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 61.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.78 | -0.04 ↓ % | -2.16 ↓ % | -1.80 ↓ % | 86.23 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3850 | -0.07 ↓ % | -2.16 ↓ % | -4.46 ↓ % | 85.63 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.97 Billion Dollars | 8.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.65 | -0.17 ↓ % | -2.62 ↓ % | -11.04 ↓ % | 48.95 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550362130 | -0.19 ↓ % | 0.09 ↑ % | 1.22 ↑ % | 33.66 Billion Dollars | 695.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041280523 | -0.14 ↓ % | -5.87 ↓ % | -5.22 ↓ % | 16.07 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.60 | 0.49 ↑ % | 6.31 ↑ % | 8.83 ↑ % | 11.60 Billion Dollars | 687.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.07 ↓ % | 0.25 ↑ % | -1.31 ↓ % | 9.28 Billion Dollars | 667.76 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489890118 | -0.32 ↓ % | -2.77 ↓ % | -10.24 ↓ % | 9.02 Billion Dollars | 422.92 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.14 | -0.27 ↓ % | 1.79 ↑ % | -7.14 ↓ % | 8.84 Billion Dollars | 629.39 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.01 | 0.27 ↑ % | -11.99 ↓ % | -18.97 ↓ % | 7.31 Billion Dollars | 432.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.32 | 0.10 ↑ % | -0.49 ↓ % | -4.83 ↓ % | 7.16 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.456 | -0.19 ↓ % | -3.27 ↓ % | -10.51 ↓ % | 6.88 Billion Dollars | 582.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529751434 | 0.21 ↑ % | -0.87 ↓ % | -0.29 ↓ % | 5.90 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9396 | 0.88 ↑ % | 0.38 ↑ % | -15.90 ↓ % | 5.22 Billion Dollars | 297.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472170261 | -0.36 ↓ % | -3.00 ↓ % | -11.98 ↓ % | 4.93 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 970.51 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.196 | 0.34 ↑ % | -1.09 ↓ % | -1.94 ↓ % | 4.16 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0358 | -0.09 ↓ % | -4.07 ↓ % | -17.08 ↓ % | 4.15 Billion Dollars | 518.88 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.68 | -0.09 ↓ % | -4.59 ↓ % | -8.52 ↓ % | 4.14 Billion Dollars | 296.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.102 | -0.14 ↓ % | -2.41 ↓ % | -10.20 ↓ % | 3.93 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885826622 | -0.22 ↓ % | -3.24 ↓ % | -7.68 ↓ % | 3.84 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056629 | -0.23 ↓ % | -2.72 ↓ % | -13.94 ↓ % | 3.34 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691103605 | 0.00 ↑ % | -3.37 ↓ % | -7.57 ↓ % | 3.09 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.01 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.03 | -0.12 ↓ % | -4.50 ↓ % | -20.02 ↓ % | 2.83 Billion Dollars | 224.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,542.36 | 0.03 ↑ % | 0.26 ↑ % | -2.56 ↓ % | 2.69 Billion Dollars | 241.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.414 | -0.11 ↓ % | -3.09 ↓ % | -13.10 ↓ % | 2.17 Billion Dollars | 222.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,542.00 | 0.00 ↑ % | 0.25 ↑ % | -2.53 ↓ % | 2.14 Billion Dollars | 184.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6316 | -0.25 ↓ % | -1.63 ↓ % | -10.44 ↓ % | 2.09 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2255 | -0.06 ↓ % | -4.36 ↓ % | -10.17 ↓ % | 2.06 Billion Dollars | 147.48 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4887 | 0.20 ↑ % | -3.35 ↓ % | -3.72 ↓ % | 1.93 Billion Dollars | 197.44 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603084757 | 0.58 ↑ % | -1.78 ↓ % | -11.00 ↓ % | 1.92 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.64 | -0.15 ↓ % | -2.47 ↓ % | -6.24 ↓ % | 1.71 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6479 | -0.28 ↓ % | -2.78 ↓ % | -6.22 ↓ % | 1.68 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3380400220 | -0.40 ↓ % | -4.92 ↓ % | -20.22 ↓ % | 1.65 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689948096 | -0.11 ↓ % | -1.78 ↓ % | -11.71 ↓ % | 1.60 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1486640179 | -0.10 ↓ % | -6.52 ↓ % | -14.23 ↓ % | 1.57 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.12 ↓ % | -0.17 ↓ % | 1.51 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036250 | -0.23 ↓ % | -4.12 ↓ % | -16.32 ↓ % | 1.50 Billion Dollars | 214.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.511 | -1.39 ↓ % | -4.33 ↓ % | -25.96 ↓ % | 1.39 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9811 | 0.10 ↑ % | -0.95 ↓ % | -7.67 ↓ % | 1.38 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.732 | -0.86 ↓ % | -3.95 ↓ % | -10.28 ↓ % | 1.37 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.30 | -0.20 ↓ % | -3.09 ↓ % | -12.12 ↓ % | 1.36 Billion Dollars | 219.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | 0.07 ↑ % | 6.79 ↑ % | 8.63 ↑ % | 1.17 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 333.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.889 | -0.16 ↓ % | -2.66 ↓ % | -7.18 ↓ % | 1.06 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.046 | -0.67 ↓ % | -2.48 ↓ % | 0.77 ↑ % | 1.04 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898097249 | -0.16 ↓ % | -2.53 ↓ % | -14.29 ↓ % | 956.04 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1070128043 | -0.23 ↓ % | -2.89 ↓ % | -12.94 ↓ % | 953.86 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031517507 | -0.29 ↓ % | -4.01 ↓ % | -19.88 ↓ % | 931.11 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339106885 | -0.10 ↓ % | -2.94 ↓ % | -14.14 ↓ % | 930.68 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.30 | 0.40 ↑ % | -3.55 ↓ % | 3.92 ↑ % | 921.21 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7515 | -0.13 ↓ % | -4.89 ↓ % | -11.81 ↓ % | 908.56 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0381230796 | 1.49 ↑ % | 6.25 ↑ % | 10.55 ↑ % | 868.48 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7406 | -0.37 ↓ % | -2.43 ↓ % | -18.42 ↓ % | 851.67 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.097 | 0.37 ↑ % | -1.21 ↓ % | -5.30 ↓ % | 799.29 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2327224203 | -0.28 ↓ % | -4.55 ↓ % | -16.22 ↓ % | 786.77 Million Dollars | 102.29 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0888248251 | -0.65 ↓ % | -0.74 ↓ % | 1.63 ↑ % | 758.90 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087972185 | -0.26 ↓ % | -4.21 ↓ % | 2.60 ↑ % | 758.23 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9214 | -0.18 ↓ % | -3.50 ↓ % | -17.93 ↓ % | 754.76 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9342 | -0.27 ↓ % | -4.28 ↓ % | -17.23 ↓ % | 730.29 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1155878884 | -0.31 ↓ % | -4.48 ↓ % | -18.91 ↓ % | 710.95 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.51 | -1.34 ↓ % | 3.53 ↑ % | -16.93 ↓ % | 670.03 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 72 | 0.2440447915 | -0.01 ↓ % | 1.48 ↑ % | 12.70 ↑ % | 665.46 Million Dollars | 18.83 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1950021243 | 0.06 ↑ % | -2.30 ↓ % | -23.49 ↓ % | 647.47 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314049844 | -0.62 ↓ % | 0.07 ↑ % | -4.00 ↓ % | 645.41 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016899934 | -0.22 ↓ % | -3.25 ↓ % | -19.69 ↓ % | 600.64 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066424447 | -0.23 ↓ % | -2.80 ↓ % | -14.54 ↓ % | 571.15 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8557 | 0.08 ↑ % | -2.17 ↓ % | -6.39 ↓ % | 552.89 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4226 | -0.27 ↓ % | -3.75 ↓ % | -10.13 ↓ % | 549.07 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319495894 | 0.07 ↑ % | -0.21 ↓ % | -5.94 ↓ % | 530.60 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.49 | -0.12 ↓ % | -1.26 ↓ % | -12.63 ↓ % | 526.91 Million Dollars | 98.57 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058814 | -1.11 ↓ % | -6.21 ↓ % | -21.69 ↓ % | 517.53 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081980702 | 0.01 ↑ % | -3.29 ↓ % | -20.51 ↓ % | 515.33 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.10 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473504705 | -0.55 ↓ % | -2.18 ↓ % | 5.82 ↑ % | 490.86 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.058 | -0.09 ↓ % | -6.00 ↓ % | -15.62 ↓ % | 488.56 Million Dollars | 199.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6974 | 0.76 ↑ % | -4.11 ↓ % | -20.18 ↓ % | 458.16 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.572 | -0.19 ↓ % | -6.03 ↓ % | 5.20 ↑ % | 457.06 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1637 | 0.03 ↑ % | 0.21 ↑ % | -1.11 ↓ % | 453.32 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2325 | -0.76 ↓ % | -1.45 ↓ % | -5.67 ↓ % | 431.36 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601783538 | -0.49 ↓ % | -4.94 ↓ % | -19.11 ↓ % | 427.07 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 91 | 0.1888116124 | -0.06 ↓ % | -3.90 ↓ % | -20.71 ↓ % | 426.50 Million Dollars | 158.50 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2334753795 | -0.25 ↓ % | -2.58 ↓ % | -11.78 ↓ % | 423.67 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000759883 | -0.47 ↓ % | -6.94 ↓ % | -24.96 ↓ % | 420.88 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4164878597 | -0.50 ↓ % | -0.73 ↓ % | -0.89 ↓ % | 416.49 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2747 | -0.15 ↓ % | -1.77 ↓ % | -17.54 ↓ % | 412.85 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2282173940 | 1.35 ↑ % | 6.40 ↑ % | 20.38 ↑ % | 410.79 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 391.54 Million Dollars | 237.82 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4053356591 | -0.58 ↓ % | -3.81 ↓ % | -23.41 ↓ % | 380.03 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196335056 | 0.01 ↑ % | 0.16 ↑ % | -4.29 ↓ % | 377.44 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3401864438 | 0.10 ↑ % | -3.62 ↓ % | -14.45 ↓ % | 369.13 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
