Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,574.34 | -0.22 ↓ % | -1.54 ↓ % | -9.81 ↓ % | 1,253.93 Billion Dollars | 33.80 Billion Dollars | 54,098.96 |
| 2 | Ethereum (ETH) | 1,667.99 | -0.26 ↓ % | -1.15 ↓ % | -15.56 ↓ % | 201.30 Billion Dollars | 15.41 Billion Dollars | 1,442.07 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 186.86 Billion Dollars | 71.15 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 597.05 | -0.32 ↓ % | -0.71 ↓ % | -11.93 ↓ % | 80.47 Billion Dollars | 1.11 Billion Dollars | 516.18 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.91 Billion Dollars | 11.99 Billion Dollars | 0.8644 |
| 6 | XRP (XRP) | 1.1533 | -0.39 ↓ % | -0.60 ↓ % | -8.47 ↓ % | 71.57 Billion Dollars | 2.06 Billion Dollars | 0.9971 |
| 7 | Solana (SOL) | 65.98 | -0.28 ↓ % | -1.21 ↓ % | -16.35 ↓ % | 38.23 Billion Dollars | 2.84 Billion Dollars | 57.04 |
| 8 | TRON (TRX) | 0.3219619446 | 0.33 ↑ % | -1.55 ↓ % | -5.55 ↓ % | 30.53 Billion Dollars | 507.68 Million Dollars | 0.2783538090 |
| 9 | Hyperliquid (HYPE) | 61.80 | -0.19 ↓ % | -0.48 ↓ % | -14.79 ↓ % | 15.68 Billion Dollars | 917.39 Million Dollars | 53.43 |
| 10 | Dogecoin (DOGE) | 0.0852587732 | -0.14 ↓ % | -1.33 ↓ % | -13.74 ↓ % | 14.52 Billion Dollars | 664.82 Million Dollars | 0.0737108987 |
| 11 | UNUS SED LEO (LEO) | 9.435 | -0.19 ↓ % | -1.16 ↓ % | -5.91 ↓ % | 8.68 Billion Dollars | 1.65 Million Dollars | 8.157 |
| 12 | Zcash (ZEC) | 467.56 | -1.33 ↓ % | 7.87 ↑ % | -18.64 ↓ % | 7.81 Billion Dollars | 1.06 Billion Dollars | 404.23 |
| 13 | Stellar (XLM) | 0.1960703975 | -0.58 ↓ % | -3.01 ↓ % | -15.49 ↓ % | 6.62 Billion Dollars | 330.91 Million Dollars | 0.1695136425 |
| 14 | Canton (CC) | 0.1637591566 | -0.07 ↓ % | 4.54 ↑ % | 6.07 ↑ % | 6.35 Billion Dollars | 34.08 Million Dollars | 0.1415787976 |
| 15 | Cardano (ADA) | 0.1670582445 | -0.10 ↓ % | -0.12 ↓ % | -25.12 ↓ % | 6.05 Billion Dollars | 461.43 Million Dollars | 0.1444310406 |
| 16 | Monero (XMR) | 320.04 | -0.71 ↓ % | 1.50 ↑ % | -5.69 ↓ % | 6.00 Billion Dollars | 117.60 Million Dollars | 276.69 |
| 17 | Chainlink (LINK) | 7.849 | -0.19 ↓ % | -1.64 ↓ % | -10.87 ↓ % | 5.71 Billion Dollars | 322.34 Million Dollars | 6.786 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 65.12 Million Dollars | 0.8643 |
| 19 | Toncoin (TON) | 1.7265 | 0.08 ↑ % | -0.19 ↓ % | -15.08 ↓ % | 4.62 Billion Dollars | 214.20 Million Dollars | 1.4926 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.55 Billion Dollars | 1.37 Billion Dollars | 0.8634 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.49 Billion Dollars | 47.37 Million Dollars | 0.8640 |
| 22 | Bitcoin Cash (BCH) | 205.35 | -0.61 ↓ % | -0.46 ↓ % | -27.94 ↓ % | 4.12 Billion Dollars | 289.66 Million Dollars | 177.54 |
| 23 | MemeCore (M) | 2.963 | 0.23 ↑ % | -2.30 ↓ % | -10.26 ↓ % | 3.88 Billion Dollars | 16.31 Million Dollars | 2.561 |
| 24 | Hedera (HBAR) | 0.0801307982 | -0.18 ↓ % | -2.55 ↓ % | -11.08 ↓ % | 3.48 Billion Dollars | 50.80 Million Dollars | 0.0692774822 |
| 25 | Litecoin (LTC) | 42.30 | -0.26 ↓ % | -2.10 ↓ % | -14.28 ↓ % | 3.27 Billion Dollars | 251.93 Million Dollars | 36.57 |
| 26 | Sui (SUI) | 0.7460 | 0.15 ↑ % | -1.69 ↓ % | -11.73 ↓ % | 3.01 Billion Dollars | 420.51 Million Dollars | 0.6450 |
| 27 | Avalanche (AVAX) | 6.677 | 0.09 ↑ % | -1.75 ↓ % | -23.13 ↓ % | 2.88 Billion Dollars | 275.60 Million Dollars | 5.773 |
| 28 | NEAR Protocol (NEAR) | 2.154 | 0.71 ↑ % | 1.06 ↑ % | -19.93 ↓ % | 2.80 Billion Dollars | 533.41 Million Dollars | 1.8624 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.79 Billion Dollars | 125.98 Million Dollars | 0.8643 |
| 30 | Shiba Inu (SHIB) | 0.0000046740 | -0.21 ↓ % | -1.85 ↓ % | -14.04 ↓ % | 2.75 Billion Dollars | 60.74 Million Dollars | 0.0000040409 |
| 31 | Cronos (CRO) | 0.0612146242 | 0.14 ↑ % | -1.89 ↓ % | -5.41 ↓ % | 2.74 Billion Dollars | 8.96 Million Dollars | 0.0529234094 |
| 32 | Tether Gold (XAUt) | 4,316.33 | 0.08 ↑ % | 0.24 ↑ % | -4.15 ↓ % | 2.65 Billion Dollars | 171.76 Million Dollars | 3,731.70 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 67.29 Million Dollars | 0.8646 |
| 34 | Bittensor (TAO) | 214.31 | -0.12 ↓ % | 0.72 ↑ % | -13.68 ↓ % | 2.36 Billion Dollars | 177.31 Million Dollars | 185.28 |
| 35 | PAX Gold (PAXG) | 4,326.45 | 0.04 ↑ % | 0.20 ↑ % | -4.23 ↓ % | 1.99 Billion Dollars | 157.59 Million Dollars | 3,740.45 |
| 36 | DeXe (DEXE) | 22.55 | 0.01 ↑ % | -0.21 ↓ % | 24.79 ↑ % | 1.89 Billion Dollars | 34.66 Million Dollars | 19.49 |
| 37 | Mantle (MNT) | 0.5410 | 0.28 ↑ % | -1.98 ↓ % | -13.59 ↓ % | 1.79 Billion Dollars | 57.78 Million Dollars | 0.4677056058 |
| 38 | World Liberty Financial (WLFI) | 0.0554831287 | -0.62 ↓ % | -0.30 ↓ % | -6.25 ↓ % | 1.76 Billion Dollars | 31.86 Million Dollars | 0.0479682163 |
| 39 | Ondo (ONDO) | 0.3605008961 | -1.25 ↓ % | -1.51 ↓ % | 0.50 ↑ % | 1.76 Billion Dollars | 161.03 Million Dollars | 0.3116728522 |
| 40 | Worldcoin (WLD) | 0.5098 | -1.07 ↓ % | 8.90 ↑ % | 20.92 ↑ % | 1.73 Billion Dollars | 811.89 Million Dollars | 0.4407111007 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.67 Billion Dollars | 201.88 Million Dollars | 0.8645 |
| 42 | Aster (ASTER) | 0.6192 | 0.20 ↑ % | -2.26 ↓ % | -9.62 ↓ % | 1.67 Billion Dollars | 96.93 Million Dollars | 0.5353 |
| 43 | Polkadot (DOT) | 0.9623 | -0.13 ↓ % | -1.66 ↓ % | -15.43 ↓ % | 1.62 Billion Dollars | 89.72 Million Dollars | 0.8320 |
| 44 | Uniswap (UNI) | 2.493 | -0.41 ↓ % | -1.45 ↓ % | -14.31 ↓ % | 1.55 Billion Dollars | 125.82 Million Dollars | 2.156 |
| 45 | OKB (OKB) | 73.14 | -0.27 ↓ % | 0.58 ↑ % | -16.02 ↓ % | 1.54 Billion Dollars | 19.05 Million Dollars | 63.23 |
| 46 | Pi (PI) | 0.1289298672 | 0.03 ↑ % | -0.52 ↓ % | -10.01 ↓ % | 1.38 Billion Dollars | 6.93 Million Dollars | 0.1114669614 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 1.35 Billion Dollars | 40.79 Million Dollars | 0.8640 |
| 49 | Audiera (BEAT) | 4.509 | 3.09 ↑ % | 2.48 ↑ % | 316.62 ↑ % | 1.30 Billion Dollars | 82.34 Million Dollars | 3.898 |
| 49 | Sky (SKY) | 0.0565242240 | 0.08 ↑ % | -2.79 ↓ % | -16.47 ↓ % | 1.32 Billion Dollars | 11.12 Million Dollars | 0.0488683005 |
| 50 | Internet Computer (ICP) | 2.303 | -0.42 ↓ % | -3.14 ↓ % | -23.58 ↓ % | 1.27 Billion Dollars | 55.68 Million Dollars | 1.9908 |
| 51 | Bitget Token (BGB) | 1.8225 | -0.11 ↓ % | -0.77 ↓ % | -9.36 ↓ % | 1.27 Billion Dollars | 14.03 Million Dollars | 1.5757 |
| 52 | Pepe (PEPE) | 0.0000027832 | -0.05 ↓ % | -1.38 ↓ % | -16.20 ↓ % | 1.15 Billion Dollars | 189.98 Million Dollars | 0.0000024063 |
| 53 | Ethereum Classic (ETC) | 7.003 | -0.03 ↓ % | -2.38 ↓ % | -11.88 ↓ % | 1.10 Billion Dollars | 35.63 Million Dollars | 6.054 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 999.87 Million Dollars | 166.39 Million Dollars | 0.8646 |
| 55 | Aave (AAVE) | 62.10 | 0.08 ↑ % | -3.29 ↓ % | -19.97 ↓ % | 956.92 Million Dollars | 140.94 Million Dollars | 53.69 |
| 56 | siren (SIREN) | 1.2338 | 0.93 ↑ % | -0.51 ↓ % | 107.37 ↑ % | 895.57 Million Dollars | 50.54 Million Dollars | 1.0667 |
| 58 | Cosmos (ATOM) | 1.7299 | -0.33 ↓ % | -1.19 ↓ % | -8.07 ↓ % | 886.56 Million Dollars | 28.25 Million Dollars | 1.4956 |
| 57 | Morpho (MORPHO) | 1.7660 | -0.44 ↓ % | 0.41 ↑ % | -11.13 ↓ % | 886.93 Million Dollars | 22.25 Million Dollars | 1.5268 |
| 59 | Kaspa (KAS) | 0.0313518883 | -0.25 ↓ % | -4.28 ↓ % | 6.56 ↑ % | 862.08 Million Dollars | 15.69 Million Dollars | 0.0271054318 |
| 60 | KuCoin Token (KCS) | 6.378 | 0.14 ↑ % | -1.47 ↓ % | -17.46 ↓ % | 858.81 Million Dollars | 2.92 Million Dollars | 5.514 |
| 61 | Render (RENDER) | 1.6336 | 0.38 ↑ % | -2.87 ↓ % | -25.94 ↓ % | 847.39 Million Dollars | 59.21 Million Dollars | 1.4123 |
| 62 | Algorand (ALGO) | 0.0916651815 | 0.26 ↑ % | -3.00 ↓ % | -22.03 ↓ % | 818.03 Million Dollars | 35.99 Million Dollars | 0.0792495910 |
| 63 | Quant (QNT) | 66.90 | -0.06 ↓ % | -2.78 ↓ % | -10.58 ↓ % | 807.61 Million Dollars | 11.92 Million Dollars | 57.83 |
| 64 | POL (prev. MATIC) (POL) | 0.0755919168 | -0.49 ↓ % | -6.56 ↓ % | -17.10 ↓ % | 805.65 Million Dollars | 48.07 Million Dollars | 0.0653533696 |
| 65 | Ethena (ENA) | 0.0802181414 | -0.15 ↓ % | -8.98 ↓ % | -7.02 ↓ % | 745.53 Million Dollars | 191.56 Million Dollars | 0.0693529952 |
| 66 | Venice Token (VVV) | 15.70 | 0.72 ↑ % | -7.80 ↓ % | -13.60 ↓ % | 735.25 Million Dollars | 65.44 Million Dollars | 13.57 |
| 67 | Stable (STABLE) | 0.0308764590 | -0.52 ↓ % | -5.64 ↓ % | -16.20 ↓ % | 723.62 Million Dollars | 20.93 Million Dollars | 0.0266943970 |
| 68 | JUST (JST) | 0.0834094693 | 0.69 ↑ % | 5.38 ↑ % | -12.24 ↓ % | 712.63 Million Dollars | 28.63 Million Dollars | 0.0721120738 |
| 69 | 币安人生 (币安人生) | 0.7012 | -0.44 ↓ % | -6.93 ↓ % | 12.05 ↑ % | 701.16 Million Dollars | 51.26 Million Dollars | 0.6062 |
| 70 | GateToken (GT) | 6.406 | -0.26 ↓ % | 0.50 ↑ % | -8.23 ↓ % | 682.30 Million Dollars | 4.86 Million Dollars | 5.538 |
| 71 | XDC Network (XDC) | 0.0317141166 | -0.09 ↓ % | 0.47 ↑ % | -3.01 ↓ % | 651.91 Million Dollars | 18.08 Million Dollars | 0.0274185981 |
| 72 | Flare (FLR) | 0.0071129593 | -0.09 ↓ % | 0.59 ↑ % | -4.08 ↓ % | 607.96 Million Dollars | 2.79 Million Dollars | 0.0061495445 |
| 73 | Filecoin (FIL) | 0.7639 | -0.19 ↓ % | -2.22 ↓ % | -18.05 ↓ % | 602.14 Million Dollars | 75.79 Million Dollars | 0.6604 |
| 74 | Injective (INJ) | 5.716 | -0.08 ↓ % | 1.61 ↑ % | -19.98 ↓ % | 571.41 Million Dollars | 112.58 Million Dollars | 4.942 |
| 75 | Aptos (APT) | 0.6634 | -0.08 ↓ % | -2.14 ↓ % | -26.97 ↓ % | 544.15 Million Dollars | 77.16 Million Dollars | 0.5735 |
| 76 | Pump.fun (PUMP) | 0.0015559280 | -0.28 ↓ % | -2.01 ↓ % | -13.70 ↓ % | 543.97 Million Dollars | 78.54 Million Dollars | 0.0013451853 |
| 77 | Midnight (NIGHT) | 0.0319611172 | 0.18 ↑ % | 1.60 ↑ % | -18.54 ↓ % | 530.79 Million Dollars | 25.81 Million Dollars | 0.0276321436 |
| 81 | 0.1746546398 | 4.17 ↑ % | -75.62 ↓ % | -76.35 ↓ % | 494.65 Million Dollars | 545.58 Million Dollars | 0.1509985421 | |
| 78 | Jupiter (JUP) | 0.1548445612 | -0.23 ↓ % | -2.76 ↓ % | -24.36 ↓ % | 514.13 Million Dollars | 24.81 Million Dollars | 0.1338716396 |
| 80 | Arbitrum (ARB) | 0.0802140116 | -0.35 ↓ % | -3.91 ↓ % | -18.36 ↓ % | 501.80 Million Dollars | 52.26 Million Dollars | 0.0693494248 |
| 80 | Nexo (NEXO) | 0.7737 | -0.36 ↓ % | -1.86 ↓ % | -5.78 ↓ % | 499.90 Million Dollars | 9.36 Million Dollars | 0.6689 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.21 Million Dollars | 26.32 Million Dollars | 0.8640 |
| 83 | Dash (DASH) | 37.06 | -1.20 ↓ % | -0.61 ↓ % | -6.16 ↓ % | 471.70 Million Dollars | 99.76 Million Dollars | 32.04 |
| 84 | 0.2060382108 | -0.03 ↓ % | -3.01 ↓ % | -25.05 ↓ % | 465.42 Million Dollars | 119.82 Million Dollars | 0.1781313654 | |
| 85 | EURC (EURC) | 1.1567 | 0.08 ↑ % | 0.29 ↑ % | -0.66 ↓ % | 447.52 Million Dollars | 49.91 Million Dollars | 1.0000 |
| 86 | PancakeSwap (CAKE) | 1.3204 | -0.55 ↓ % | 0.91 ↑ % | -6.30 ↓ % | 428.47 Million Dollars | 29.99 Million Dollars | 1.1416 |
| 87 | Pudgy Penguins (PENGU) | 0.0067152142 | -0.47 ↓ % | -2.98 ↓ % | -8.25 ↓ % | 422.12 Million Dollars | 83.21 Million Dollars | 0.0058056720 |
| 88 | VeChain (VET) | 0.0048874072 | 0.54 ↑ % | -1.99 ↓ % | -15.37 ↓ % | 420.24 Million Dollars | 14.79 Million Dollars | 0.0042254324 |
| 89 | Lighter (LIT) | 1.5850 | -3.16 ↓ % | 3.51 ↑ % | 19.85 ↑ % | 396.25 Million Dollars | 76.94 Million Dollars | 1.3703 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6573 | -0.41 ↓ % | -1.43 ↓ % | -17.81 ↓ % | 393.47 Million Dollars | 164.62 Million Dollars | 1.4329 |
| 91 | Terra Classic (LUNC) | 0.0000702776 | -0.75 ↓ % | 0.67 ↑ % | -9.06 ↓ % | 389.34 Million Dollars | 39.20 Million Dollars | 0.0000607589 |
| 92 | Bonk (BONK) | 0.0000043617 | 0.03 ↑ % | -2.11 ↓ % | -19.46 ↓ % | 383.81 Million Dollars | 28.37 Million Dollars | 0.0000037709 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5763 | -0.03 ↓ % | -1.78 ↓ % | -21.80 ↓ % | 378.68 Million Dollars | 89.29 Million Dollars | 0.4982689319 |
| 94 | Sei (SEI) | 0.0477438889 | -0.33 ↓ % | -4.96 ↓ % | -29.84 ↓ % | 338.82 Million Dollars | 46.90 Million Dollars | 0.0412772179 |
| 95 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 338.82 Million Dollars | 132.56 Million Dollars | 0.8623 |
| 96 | Kite (KITE) | 0.1875756777 | -0.07 ↓ % | -2.19 ↓ % | -8.90 ↓ % | 337.64 Million Dollars | 36.81 Million Dollars | 0.1621694900 |
| 97 | Sun [New] (SUN) | 0.0172483568 | -0.03 ↓ % | -1.77 ↓ % | -4.26 ↓ % | 331.71 Million Dollars | 49.13 Million Dollars | 0.0149121531 |
| 98 | Stacks (STX) | 0.1807782482 | -0.10 ↓ % | -4.44 ↓ % | -20.19 ↓ % | 328.04 Million Dollars | 7.52 Million Dollars | 0.1562927384 |
| 99 | Aerodrome Finance (AERO) | 0.3368847264 | -0.40 ↓ % | -0.61 ↓ % | -13.43 ↓ % | 319.26 Million Dollars | 12.01 Million Dollars | 0.2912553746 |
| 100 | ETHGas (GWEI) | 0.1744435341 | -1.49 ↓ % | 23.03 ↑ % | 75.26 ↑ % | 305.28 Million Dollars | 34.72 Million Dollars | 0.1508160296 |
