Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,814.21 | 0.09 ↑ % | 0.01 ↑ % | -4.68 ↓ % | 1,538.70 Billion Dollars | 37.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.57 | -0.05 ↓ % | -0.05 ↓ % | -7.44 ↓ % | 254.96 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 77.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.32 | -0.06 ↓ % | 0.17 ↑ % | -3.35 ↓ % | 86.17 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3712 | -0.17 ↓ % | -0.71 ↓ % | -5.14 ↓ % | 84.78 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.90 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | -0.10 ↓ % | 0.20 ↑ % | -10.79 ↓ % | 48.86 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548511590 | -0.04 ↓ % | -0.46 ↓ % | 1.73 ↑ % | 33.64 Billion Dollars | 779.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039105038 | -0.13 ↓ % | -0.14 ↓ % | -4.50 ↓ % | 16.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.13 | 0.24 ↑ % | 6.55 ↑ % | 18.45 ↑ % | 12.24 Billion Dollars | 730.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 559.27 | -0.08 ↓ % | 7.97 ↑ % | 1.59 ↑ % | 9.33 Billion Dollars | 704.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.20 ↑ % | 0.30 ↑ % | -0.77 ↓ % | 9.29 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487789519 | -0.36 ↓ % | -0.11 ↓ % | -9.11 ↓ % | 9.01 Billion Dollars | 402.87 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.19 | -0.45 ↓ % | 4.47 ↑ % | -14.89 ↓ % | 7.48 Billion Dollars | 664.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.71 | 1.31 ↑ % | 1.53 ↑ % | -3.13 ↓ % | 7.23 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.563 | -0.18 ↓ % | 1.43 ↑ % | -6.73 ↓ % | 6.95 Billion Dollars | 606.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493815101 | -0.45 ↓ % | -2.83 ↓ % | -6.88 ↓ % | 5.76 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9855 | -0.72 ↓ % | 2.95 ↑ % | -16.14 ↓ % | 5.34 Billion Dollars | 416.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1451236871 | -0.30 ↓ % | -1.21 ↓ % | -11.47 ↓ % | 4.86 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.484 | 0.15 ↑ % | 9.05 ↑ % | 7.98 ↑ % | 4.54 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.36 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0626 | -0.32 ↓ % | 3.05 ↑ % | -14.36 ↓ % | 4.26 Billion Dollars | 549.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.10 | -0.07 ↓ % | 1.03 ↑ % | -6.24 ↓ % | 4.18 Billion Dollars | 266.64 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.119 | -0.52 ↓ % | 0.43 ↑ % | -7.27 ↓ % | 3.94 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893508232 | -0.38 ↓ % | 1.01 ↑ % | -5.16 ↓ % | 3.88 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.50 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057149 | -0.29 ↓ % | 1.40 ↑ % | -11.12 ↓ % | 3.37 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691223966 | -0.19 ↓ % | -0.09 ↓ % | -13.86 ↓ % | 3.10 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.50 | -0.16 ↓ % | 0.60 ↑ % | -16.85 ↓ % | 2.82 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.50 | -0.01 ↓ % | 0.09 ↑ % | -3.24 ↓ % | 2.69 Billion Dollars | 247.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.480 | -0.31 ↓ % | 2.56 ↑ % | -7.33 ↓ % | 2.21 Billion Dollars | 226.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.65 | 0.00 ↓ % | 0.08 ↑ % | -3.22 ↓ % | 2.13 Billion Dollars | 190.58 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6032 | -0.80 ↓ % | 6.45 ↑ % | 3.80 ↑ % | 2.08 Billion Dollars | 288.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2306 | -0.25 ↓ % | 0.17 ↑ % | -7.49 ↓ % | 2.07 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6276 | 0.11 ↑ % | 0.15 ↑ % | -6.90 ↓ % | 2.07 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597010329 | -0.34 ↓ % | -0.31 ↓ % | -11.05 ↓ % | 1.90 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3736114354 | -0.43 ↓ % | 11.76 ↑ % | -8.78 ↓ % | 1.82 Billion Dollars | 278.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.32 | -0.29 ↓ % | -0.38 ↓ % | -5.20 ↓ % | 1.71 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6549 | 0.02 ↑ % | 0.89 ↑ % | -3.75 ↓ % | 1.70 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.61 Billion Dollars | 197.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688561533 | 0.09 ↑ % | 0.06 ↑ % | -7.98 ↓ % | 1.60 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502554102 | -0.25 ↓ % | 0.94 ↑ % | -12.83 ↓ % | 1.59 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 1.51 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036537 | -0.17 ↓ % | 1.10 ↑ % | -12.78 ↓ % | 1.51 Billion Dollars | 188.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.007 | -0.19 ↓ % | 1.05 ↑ % | -5.21 ↓ % | 1.40 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.524 | -0.26 ↓ % | 0.18 ↑ % | -23.57 ↓ % | 1.40 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.841 | -0.43 ↓ % | 1.53 ↑ % | -6.32 ↓ % | 1.39 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.33 | -0.10 ↓ % | -0.11 ↓ % | -9.56 ↓ % | 1.36 Billion Dollars | 222.29 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.84 | -0.48 ↓ % | -0.49 ↓ % | 8.67 ↑ % | 1.16 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.041 | 0.10 ↑ % | 1.95 ↑ % | -4.47 ↓ % | 1.08 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 413.96 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.060 | 0.24 ↑ % | 1.92 ↑ % | 1.41 ↑ % | 1.05 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1097487956 | 0.50 ↑ % | 3.77 ↑ % | -10.33 ↓ % | 978.27 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902635262 | -0.57 ↓ % | 0.59 ↑ % | -10.69 ↓ % | 960.92 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036364294 | -0.79 ↓ % | 0.16 ↑ % | -15.69 ↓ % | 935.48 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8000 | -0.22 ↓ % | 2.95 ↑ % | -5.34 ↓ % | 933.72 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338965855 | -0.74 ↓ % | -0.26 ↓ % | -11.46 ↓ % | 930.38 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.11 | -0.06 ↓ % | -2.26 ↓ % | 3.86 ↑ % | 894.65 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7561 | 0.43 ↑ % | 5.46 ↑ % | -15.50 ↓ % | 859.29 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2425880037 | -0.51 ↓ % | 4.59 ↑ % | -9.84 ↓ % | 822.80 Million Dollars | 134.77 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0360044865 | -0.87 ↓ % | -4.23 ↓ % | -4.70 ↓ % | 821.39 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.083 | 0.09 ↑ % | 0.44 ↑ % | -3.51 ↓ % | 797.66 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913859484 | 0.14 ↑ % | 3.03 ↑ % | 2.38 ↑ % | 780.78 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9384 | -0.27 ↓ % | 2.05 ↑ % | -13.77 ↓ % | 768.74 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9506 | -0.42 ↓ % | 1.72 ↑ % | -13.64 ↓ % | 743.22 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083029439 | -0.27 ↓ % | -5.35 ↓ % | -5.10 ↓ % | 715.81 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1153527907 | -0.46 ↓ % | 0.37 ↑ % | -15.63 ↓ % | 709.50 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 71 | 0.2510607664 | 0.54 ↑ % | 0.27 ↑ % | -8.39 ↓ % | 684.59 Million Dollars | 18.36 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.39 | -0.69 ↓ % | 5.20 ↑ % | -13.59 ↓ % | 665.07 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321715314 | 0.56 ↑ % | 4.61 ↑ % | -2.42 ↓ % | 661.17 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1958299666 | -0.47 ↓ % | 0.97 ↑ % | -15.71 ↓ % | 650.22 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016984503 | -0.24 ↓ % | 0.70 ↑ % | -14.75 ↓ % | 603.07 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066774274 | -0.37 ↓ % | 0.55 ↑ % | -11.78 ↓ % | 574.16 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8740 | 0.11 ↑ % | 2.21 ↑ % | -3.79 ↓ % | 564.76 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085210149 | -0.41 ↓ % | 4.01 ↑ % | -13.79 ↓ % | 535.63 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.10 | -0.18 ↓ % | 2.19 ↑ % | -7.43 ↓ % | 534.65 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059406 | -0.35 ↓ % | 1.18 ↑ % | -16.74 ↓ % | 522.74 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312649445 | -0.38 ↓ % | -1.40 ↓ % | -12.67 ↓ % | 519.23 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0488610432 | -0.64 ↓ % | 4.51 ↑ % | 13.27 ↑ % | 506.62 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.939 | -1.12 ↓ % | 9.44 ↑ % | 3.23 ↑ % | 493.75 Million Dollars | 175.24 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 493.99 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.040 | -0.21 ↓ % | -0.73 ↓ % | -12.91 ↓ % | 484.40 Million Dollars | 198.95 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4745260242 | 2.44 ↑ % | 14.01 ↑ % | 23.30 ↑ % | 474.53 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7120 | -0.64 ↓ % | 2.83 ↑ % | -13.95 ↓ % | 467.79 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4009 | -0.62 ↓ % | -0.58 ↓ % | -9.43 ↓ % | 456.40 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2896 | -0.51 ↓ % | 6.01 ↑ % | 0.02 ↑ % | 451.36 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1620 | -0.09 ↓ % | -0.08 ↓ % | -1.06 ↓ % | 450.17 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 91 | 0.1918629980 | -0.05 ↓ % | 2.39 ↑ % | -15.63 ↓ % | 433.39 Million Dollars | 138.46 Million Dollars | 0.0000000000 | |
| 93 | LayerZero (ZRO) | 1.3263 | 0.00 ↑ % | 4.53 ↑ % | -10.75 ↓ % | 429.58 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000775383 | -0.15 ↓ % | 0.90 ↑ % | -21.88 ↓ % | 429.62 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0604558606 | -0.20 ↓ % | 0.94 ↑ % | -14.97 ↓ % | 429.04 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2352240084 | -0.60 ↓ % | 1.31 ↑ % | -10.00 ↓ % | 426.84 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2224750697 | 0.63 ↑ % | -2.66 ↓ % | 20.33 ↑ % | 400.46 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4108627838 | -0.12 ↓ % | 1.95 ↑ % | -16.05 ↓ % | 385.00 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 381.39 Million Dollars | 250.82 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197174221 | -0.09 ↓ % | -1.14 ↓ % | -3.85 ↓ % | 379.06 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5082 | -0.84 ↓ % | 1.81 ↑ % | -57.02 ↓ % | 369.36 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
