Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,553.45 | -0.04 ↓ % | -0.40 ↓ % | -3.62 ↓ % | 1,473.76 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.43 | -0.02 ↓ % | -0.80 ↓ % | -4.07 ↓ % | 242.39 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 188.21 Billion Dollars | 47.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 719.13 | 0.00 ↓ % | 4.10 ↑ % | 9.80 ↑ % | 96.93 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3285 | -0.08 ↓ % | -0.91 ↓ % | -1.41 ↓ % | 82.34 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.82 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.89 | -0.05 ↓ % | -0.74 ↓ % | -3.94 ↓ % | 47.38 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3481809916 | -0.08 ↓ % | 0.41 ↑ % | -4.70 ↓ % | 33.01 Billion Dollars | 685.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.27 | 0.31 ↑ % | 1.64 ↑ % | 7.15 ↑ % | 17.33 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0998442285 | -0.10 ↓ % | -1.31 ↓ % | -2.01 ↓ % | 15.42 Billion Dollars | 516.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.05 ↑ % | -0.48 ↓ % | -0.18 ↓ % | 9.22 Billion Dollars | 708.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 551.67 | 1.27 ↑ % | 3.94 ↑ % | -16.51 ↓ % | 9.21 Billion Dollars | 598.25 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2339774294 | -0.01 ↓ % | -0.97 ↓ % | -3.61 ↓ % | 8.48 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2469916486 | -2.32 ↓ % | -2.00 ↓ % | 68.24 ↑ % | 8.30 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.95 | 0.91 ↑ % | -3.14 ↓ % | -6.76 ↓ % | 6.71 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.093 | -0.11 ↓ % | -1.07 ↓ % | -3.51 ↓ % | 6.61 Billion Dollars | 284.23 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 298.99 | -0.19 ↓ % | -2.16 ↓ % | -14.39 ↓ % | 5.99 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1549139291 | 0.27 ↑ % | 0.35 ↑ % | -6.81 ↓ % | 5.99 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8979 | 1.58 ↑ % | 6.55 ↑ % | 9.01 ↑ % | 5.07 Billion Dollars | 300.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.71 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.50 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947898070 | -0.84 ↓ % | -3.03 ↓ % | 6.81 ↑ % | 4.11 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.92 | -0.05 ↓ % | -0.78 ↓ % | -1.59 ↓ % | 4.01 Billion Dollars | 197.61 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.996 | -3.42 ↓ % | 4.51 ↑ % | 3.18 ↑ % | 3.92 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.885 | 0.16 ↑ % | -0.73 ↓ % | -3.74 ↓ % | 3.84 Billion Dollars | 206.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8780 | 0.04 ↑ % | -3.38 ↓ % | -15.86 ↓ % | 3.52 Billion Dollars | 399.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054544 | -0.07 ↓ % | -1.01 ↓ % | -2.28 ↓ % | 3.21 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.06 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0673595118 | -0.34 ↓ % | -0.70 ↓ % | -2.20 ↓ % | 3.02 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.323 | 1.76 ↑ % | -0.71 ↓ % | -5.00 ↓ % | 3.01 Billion Dollars | 497.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.57 | 0.16 ↑ % | -0.10 ↓ % | -7.90 ↓ % | 2.78 Billion Dollars | 166.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.21 | -0.03 ↓ % | 0.18 ↑ % | 0.25 ↑ % | 2.77 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6733 | -0.10 ↓ % | 3.69 ↑ % | 3.17 ↑ % | 2.22 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.18 | -0.01 ↓ % | 0.08 ↑ % | 0.17 ↑ % | 2.11 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1740 | 0.16 ↑ % | -1.52 ↓ % | -6.90 ↓ % | 1.98 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.79 | -1.02 ↓ % | 4.79 ↑ % | 11.43 ↑ % | 1.93 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.990 | 0.06 ↑ % | -1.55 ↓ % | -11.70 ↓ % | 1.90 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7270 | 1.16 ↑ % | 1.06 ↑ % | 2.46 ↑ % | 1.89 Billion Dollars | 367.14 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588221051 | -0.02 ↓ % | 0.07 ↑ % | -4.51 ↓ % | 1.87 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3596755278 | 0.98 ↑ % | 5.07 ↑ % | -19.01 ↓ % | 1.75 Billion Dollars | 291.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.89 | -0.12 ↓ % | 0.54 ↑ % | 26.01 ↑ % | 1.58 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1471693123 | 0.09 ↑ % | 2.17 ↑ % | -1.63 ↓ % | 1.57 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0665200513 | 0.62 ↑ % | 3.29 ↑ % | -4.59 ↓ % | 1.55 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.099 | -0.34 ↓ % | 1.14 ↑ % | 6.59 ↑ % | 1.47 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.648 | 0.19 ↑ % | -1.55 ↓ % | 3.80 ↑ % | 1.46 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 1.44 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033806 | -0.01 ↓ % | -1.44 ↓ % | -5.48 ↓ % | 1.40 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.109 | 0.20 ↑ % | -1.44 ↓ % | -9.18 ↓ % | 1.27 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.71 | 0.12 ↑ % | -1.46 ↓ % | -4.76 ↓ % | 1.26 Billion Dollars | 157.92 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1276057488 | -0.61 ↓ % | 0.09 ↑ % | 13.80 ↑ % | 1.14 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3323777039 | 3.81 ↑ % | -4.34 ↓ % | 9.85 ↑ % | 1.12 Billion Dollars | 441.87 Million Dollars | 0.0000000000 |
| 55 | 0.3880424872 | -0.44 ↓ % | 7.87 ↑ % | 78.21 ↑ % | 1.10 Billion Dollars | 158.62 Million Dollars | 0.0000000000 | |
| 56 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 265.76 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.854 | -0.55 ↓ % | -0.64 ↓ % | -2.25 ↓ % | 1.06 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.030 | 0.21 ↑ % | -1.79 ↓ % | 3.35 ↑ % | 1.05 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.108 | 0.09 ↑ % | 1.73 ↑ % | -5.21 ↓ % | 1.04 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9439 | -0.92 ↓ % | -4.87 ↓ % | -5.22 ↓ % | 993.87 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902895900 | 0.31 ↑ % | -0.49 ↓ % | -0.16 ↓ % | 961.82 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0369310607 | 0.34 ↑ % | 1.45 ↑ % | 9.90 ↑ % | 855.87 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.50 | -0.27 ↓ % | -1.98 ↓ % | -11.67 ↓ % | 851.16 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.04 | 1.98 ↑ % | 11.34 ↑ % | -10.51 ↓ % | 838.89 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0300674370 | -0.73 ↓ % | -1.43 ↓ % | -9.66 ↓ % | 826.15 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.258 | -0.34 ↓ % | 5.14 ↑ % | 3.58 ↑ % | 817.43 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929998485 | -0.26 ↓ % | -3.64 ↓ % | -0.53 ↓ % | 794.57 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0879803181 | 0.47 ↑ % | -0.36 ↓ % | -11.11 ↓ % | 794.16 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9238 | 0.40 ↑ % | -1.67 ↓ % | -2.62 ↓ % | 757.39 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9391 | -0.12 ↓ % | -3.37 ↓ % | -1.50 ↓ % | 738.94 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333917635 | 0.45 ↑ % | -1.85 ↓ % | 8.32 ↑ % | 686.33 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076869719 | -0.11 ↓ % | -0.50 ↓ % | -7.67 ↓ % | 664.16 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0392901157 | -1.68 ↓ % | 1.06 ↑ % | 15.90 ↑ % | 652.51 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.381 | -0.20 ↓ % | -8.06 ↓ % | 23.89 ↑ % | 637.89 Million Dollars | 138.42 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1012831510 | -0.07 ↓ % | -3.39 ↓ % | -4.31 ↓ % | 633.61 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017601986 | -0.29 ↓ % | -1.09 ↓ % | 1.11 ↑ % | 619.20 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1825191623 | 0.07 ↑ % | -1.02 ↓ % | -9.95 ↓ % | 606.02 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 78 | 0.2660730737 | 0.32 ↑ % | -2.39 ↓ % | 26.04 ↑ % | 601.03 Million Dollars | 247.11 Million Dollars | 0.0000000000 | |
| 79 | 币安人生 (币安人生) | 0.5905 | 2.98 ↑ % | 25.22 ↑ % | 31.39 ↑ % | 590.51 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8555 | -0.21 ↓ % | 1.19 ↑ % | 0.13 ↑ % | 552.80 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060058374 | -0.10 ↓ % | -2.28 ↓ % | -9.48 ↓ % | 516.41 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.39 | 1.00 ↑ % | 0.35 ↑ % | -13.57 ↓ % | 500.96 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.73 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078457220 | 0.17 ↑ % | -2.07 ↓ % | -12.82 ↓ % | 493.19 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4872 | 0.23 ↑ % | 2.98 ↑ % | 5.97 ↑ % | 484.06 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054297 | 0.45 ↑ % | -1.00 ↓ % | -9.50 ↓ % | 477.78 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9878 | 0.55 ↑ % | -0.78 ↓ % | -4.01 ↓ % | 471.93 Million Dollars | 172.47 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0659656448 | -0.08 ↓ % | -1.73 ↓ % | 8.61 ↑ % | 468.14 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7094 | 0.41 ↑ % | -2.38 ↓ % | -5.37 ↓ % | 466.04 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000825565 | 0.07 ↑ % | 2.75 ↑ % | 4.16 ↑ % | 457.22 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2861 | -5.04 ↓ % | -6.87 ↓ % | -1.60 ↓ % | 450.15 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1660 | 0.01 ↑ % | 0.02 ↑ % | 0.43 ↑ % | 435.45 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2333477757 | 0.09 ↑ % | -1.63 ↓ % | -3.24 ↓ % | 423.43 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4124939235 | -0.28 ↓ % | -1.73 ↓ % | -5.33 ↓ % | 389.54 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1260 | 0.08 ↑ % | 0.14 ↑ % | -12.81 ↓ % | 385.85 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2068923201 | -0.30 ↓ % | 4.21 ↑ % | 2.15 ↑ % | 372.41 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5135 | 0.07 ↑ % | 6.95 ↑ % | 0.72 ↑ % | 373.19 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3940647680 | 0.14 ↑ % | -4.03 ↓ % | -5.30 ↓ % | 362.51 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3269768397 | 0.02 ↑ % | 1.57 ↑ % | -2.90 ↓ % | 355.28 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 353.96 Million Dollars | 131.30 Million Dollars | 0.0000000000 |
