Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,472.53 | -0.30 ↓ % | -0.35 ↓ % | -6.73 ↓ % | 1,192.43 Billion Dollars | 30.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,586.40 | -0.09 ↓ % | 0.76 ↑ % | -7.85 ↓ % | 191.45 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 184.70 Billion Dollars | 67.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.95 | -0.17 ↓ % | 0.38 ↑ % | -6.04 ↓ % | 74.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.62 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0457 | -0.25 ↓ % | 0.34 ↑ % | -6.82 ↓ % | 65.08 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.90 | -0.57 ↓ % | 2.91 ↑ % | 3.04 ↑ % | 42.92 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196338350 | 0.07 ↑ % | -0.66 ↓ % | -3.81 ↓ % | 30.32 Billion Dollars | 648.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.26 | 0.51 ↑ % | 6.81 ↑ % | -0.06 ↓ % | 16.76 Billion Dollars | 644.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724101549 | 0.05 ↑ % | -0.07 ↓ % | -11.52 ↓ % | 12.35 Billion Dollars | 614.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.532 | -0.16 ↓ % | 1.20 ↑ % | -0.36 ↓ % | 8.77 Billion Dollars | 629.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.31 | 0.11 ↑ % | 5.66 ↑ % | -10.27 ↓ % | 6.69 Billion Dollars | 428.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1850834824 | 1.23 ↑ % | 7.43 ↑ % | -6.23 ↓ % | 6.29 Billion Dollars | 214.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.85 | -0.23 ↓ % | 1.33 ↑ % | -4.22 ↓ % | 5.87 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1418649447 | -0.38 ↓ % | -4.11 ↓ % | -8.24 ↓ % | 5.52 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.295 | -0.01 ↓ % | 0.18 ↑ % | -7.14 ↓ % | 5.30 Billion Dollars | 289.92 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444418764 | 0.05 ↑ % | 0.24 ↑ % | -8.86 ↓ % | 5.26 Billion Dollars | 299.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6021 | 0.34 ↑ % | -0.63 ↓ % | -4.78 ↓ % | 4.33 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.42 | -0.33 ↓ % | 2.96 ↑ % | 2.10 ↑ % | 4.00 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.49 | 0.02 ↑ % | -0.87 ↓ % | -4.38 ↓ % | 3.29 Billion Dollars | 212.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709715541 | 0.23 ↑ % | -0.34 ↓ % | -9.81 ↓ % | 3.09 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.619 | -0.31 ↓ % | 1.22 ↑ % | 5.45 ↑ % | 2.86 Billion Dollars | 302.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6940 | 0.04 ↑ % | 1.35 ↑ % | -4.08 ↓ % | 2.80 Billion Dollars | 288.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042466 | 0.15 ↑ % | 2.01 ↑ % | -8.49 ↓ % | 2.50 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536945534 | 0.09 ↑ % | -0.68 ↓ % | -7.20 ↓ % | 2.47 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,985.15 | 0.72 ↑ % | -1.47 ↓ % | -3.33 ↓ % | 2.44 Billion Dollars | 185.33 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8586 | 0.49 ↑ % | 0.79 ↑ % | -8.88 ↓ % | 2.42 Billion Dollars | 229.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.29 | 0.05 ↑ % | 0.28 ↑ % | -8.33 ↓ % | 2.28 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.95 | -0.74 ↓ % | 5.27 ↑ % | 3.74 ↑ % | 1.92 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590308683 | -0.91 ↓ % | 1.34 ↑ % | 1.36 ↑ % | 1.88 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,986.16 | 0.72 ↑ % | -1.48 ↓ % | -3.51 ↓ % | 1.80 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.873 | -0.27 ↓ % | -2.24 ↓ % | -3.51 ↓ % | 1.79 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6222 | -0.06 ↓ % | -0.60 ↓ % | -1.02 ↓ % | 1.68 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.41 | 0.09 ↑ % | 1.40 ↑ % | 1.22 ↑ % | 1.67 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 222.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3133716774 | 0.19 ↑ % | 1.16 ↑ % | -3.11 ↓ % | 1.53 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4166460541 | 1.10 ↑ % | -2.66 ↓ % | -31.08 ↓ % | 1.46 Billion Dollars | 260.07 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4266514396 | -0.31 ↓ % | 0.01 ↑ % | -19.69 ↓ % | 1.41 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.92 | 0.14 ↑ % | -3.68 ↓ % | 19.38 ↑ % | 1.39 Billion Dollars | 241.05 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8159 | -0.16 ↓ % | -0.20 ↓ % | -12.40 ↓ % | 1.38 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1148324468 | -0.27 ↓ % | -5.44 ↓ % | -13.16 ↓ % | 1.25 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532686407 | 0.55 ↑ % | 6.87 ↑ % | -9.78 ↓ % | 1.24 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.155 | 0.10 ↑ % | -0.33 ↓ % | -3.50 ↓ % | 1.19 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6132 | -0.09 ↓ % | -0.99 ↓ % | -7.99 ↓ % | 1.13 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.033 | -0.30 ↓ % | 0.13 ↑ % | -1.39 ↓ % | 1.11 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023470 | 0.47 ↑ % | -0.26 ↓ % | -16.26 ↓ % | 971.13 Million Dollars | 154.12 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8930 | 0.27 ↑ % | 6.72 ↑ % | 6.22 ↑ % | 968.94 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387752647 | 0.31 ↑ % | 8.24 ↑ % | 7.10 ↑ % | 932.55 Million Dollars | 200.63 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.906 | -0.14 ↓ % | 2.19 ↑ % | -3.98 ↓ % | 929.98 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6903 | 3.24 ↑ % | 6.95 ↑ % | -76.16 ↓ % | 910.12 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304845387 | 0.09 ↑ % | 9.31 ↑ % | 4.01 ↑ % | 839.65 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5475 | 0.40 ↑ % | 0.98 ↑ % | -4.02 ↓ % | 802.78 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.781 | -1.23 ↓ % | 4.85 ↑ % | 61.41 ↑ % | 800.88 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.62 | 0.76 ↑ % | 0.62 ↑ % | -4.86 ↓ % | 792.16 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5260 | 0.42 ↑ % | -3.26 ↓ % | -14.44 ↓ % | 787.48 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0856749466 | 0.23 ↑ % | -3.30 ↓ % | -6.98 ↓ % | 765.97 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0695092289 | -0.28 ↓ % | -3.13 ↓ % | -11.93 ↓ % | 741.66 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0865206343 | -0.38 ↓ % | -2.33 ↓ % | 4.54 ↑ % | 739.21 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6901 | -0.73 ↓ % | -7.09 ↓ % | 257.74 ↑ % | 711.26 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0760763092 | -1.03 ↓ % | -2.42 ↓ % | -15.87 ↓ % | 707.03 Million Dollars | 208.99 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2116546674 | -0.44 ↓ % | 0.89 ↑ % | -1.55 ↓ % | 702.76 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.544 | -0.08 ↓ % | 0.19 ↑ % | -1.89 ↓ % | 697.18 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6849 | -0.69 ↓ % | -1.89 ↓ % | -4.74 ↓ % | 684.87 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.01 | -0.31 ↓ % | 0.71 ↑ % | -13.92 ↓ % | 612.66 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014622592 | -1.25 ↓ % | 3.79 ↑ % | 0.38 ↑ % | 593.33 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281211741 | 0.05 ↑ % | 1.30 ↑ % | -3.53 ↓ % | 590.82 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7277 | 0.32 ↑ % | 1.03 ↑ % | -8.64 ↓ % | 577.22 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065277667 | -0.04 ↓ % | -0.92 ↓ % | -10.56 ↓ % | 565.52 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316505790 | -0.15 ↓ % | 2.19 ↑ % | -2.27 ↓ % | 525.63 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.20 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760093339 | -0.06 ↓ % | 0.69 ↑ % | -7.72 ↓ % | 483.64 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.786 | 1.24 ↑ % | 3.88 ↑ % | 1.84 ↑ % | 478.48 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5742 | 0.06 ↑ % | -0.30 ↓ % | -12.24 ↓ % | 478.06 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7202 | -0.30 ↓ % | -0.58 ↓ % | -7.71 ↓ % | 465.36 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8464 | -1.60 ↓ % | 6.42 ↑ % | 13.78 ↑ % | 461.60 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4683609319 | 1.15 ↑ % | -0.72 ↓ % | -17.32 ↓ % | 448.58 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1402 | -0.04 ↓ % | 0.08 ↑ % | -0.16 ↓ % | 430.73 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3211 | -0.27 ↓ % | -1.87 ↓ % | -2.06 ↓ % | 427.30 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.87 | 0.23 ↑ % | 0.45 ↑ % | -8.05 ↓ % | 419.22 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6620 | -0.11 ↓ % | 0.86 ↑ % | -9.17 ↓ % | 394.58 Million Dollars | 213.50 Million Dollars | 0.0000000000 |
| 88 | 0.1731438696 | -0.22 ↓ % | -3.06 ↓ % | -5.23 ↓ % | 390.59 Million Dollars | 110.05 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061838913 | 0.17 ↑ % | 1.71 ↑ % | -6.60 ↓ % | 388.72 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044441398 | -0.12 ↓ % | -1.45 ↓ % | -8.45 ↓ % | 382.13 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042428 | 0.13 ↑ % | 2.03 ↑ % | -7.09 ↓ % | 373.34 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7403 | -0.51 ↓ % | -11.02 ↓ % | 12.92 ↑ % | 361.93 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3897853036 | -1.11 ↓ % | 2.91 ↑ % | -1.84 ↓ % | 358.58 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0492915831 | -0.24 ↓ % | -1.17 ↓ % | -8.78 ↓ % | 355.78 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5414 | -0.31 ↓ % | 1.13 ↑ % | -7.07 ↓ % | 355.73 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | -0.02 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 348.76 Million Dollars | 210.98 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603504 | -0.11 ↓ % | -2.90 ↓ % | -8.47 ↓ % | 333.60 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3492750713 | -0.02 ↓ % | 6.65 ↑ % | -8.77 ↓ % | 325.17 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166818773 | -0.04 ↓ % | -0.34 ↓ % | -4.12 ↓ % | 320.81 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3278248241 | -0.33 ↓ % | -4.24 ↓ % | -5.06 ↓ % | 304.01 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
