Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,523.15 | -0.22 ↓ % | -0.39 ↓ % | -3.83 ↓ % | 1,473.16 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.24 | -0.49 ↓ % | -0.84 ↓ % | -4.33 ↓ % | 242.12 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 188.21 Billion Dollars | 48.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 719.23 | -1.03 ↓ % | 4.87 ↑ % | 9.78 ↑ % | 96.94 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3290 | -0.80 ↓ % | -0.89 ↓ % | -1.46 ↓ % | 82.37 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.83 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.87 | -0.89 ↓ % | -0.80 ↓ % | -3.91 ↓ % | 47.37 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3485907975 | 0.02 ↑ % | 1.40 ↑ % | -4.62 ↓ % | 33.05 Billion Dollars | 722.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.04 | 0.11 ↑ % | -0.07 ↓ % | 8.01 ↑ % | 17.27 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0998798450 | -0.74 ↓ % | -1.14 ↓ % | -2.13 ↓ % | 15.43 Billion Dollars | 513.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.08 ↑ % | -0.51 ↓ % | -0.17 ↓ % | 9.22 Billion Dollars | 706.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.15 | -0.58 ↓ % | 3.17 ↑ % | -15.59 ↓ % | 9.11 Billion Dollars | 591.21 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2528366349 | -1.72 ↓ % | 1.07 ↑ % | 72.45 ↑ % | 8.50 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2337876525 | -1.04 ↓ % | -0.90 ↓ % | -3.66 ↓ % | 8.47 Billion Dollars | 287.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.68 | -0.55 ↓ % | -5.94 ↓ % | -7.07 ↓ % | 6.63 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.088 | -1.00 ↓ % | -1.28 ↓ % | -3.62 ↓ % | 6.61 Billion Dollars | 287.35 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.12 | -1.09 ↓ % | -2.34 ↓ % | -14.30 ↓ % | 5.99 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545069488 | -0.05 ↓ % | 0.00 ↓ % | -6.70 ↓ % | 5.98 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8893 | -0.06 ↓ % | 6.18 ↑ % | 9.34 ↑ % | 5.04 Billion Dollars | 288.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.71 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953499951 | -1.86 ↓ % | -4.27 ↓ % | 7.51 ↑ % | 4.14 Billion Dollars | 186.97 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.069 | -2.34 ↓ % | 6.52 ↑ % | 6.04 ↑ % | 4.01 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 51.91 | -0.90 ↓ % | -1.01 ↓ % | -1.72 ↓ % | 4.01 Billion Dollars | 199.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.866 | -1.45 ↓ % | -1.01 ↓ % | -3.93 ↓ % | 3.83 Billion Dollars | 206.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8758 | -2.59 ↓ % | -3.36 ↓ % | -16.07 ↓ % | 3.51 Billion Dollars | 389.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054554 | -0.98 ↓ % | -0.96 ↓ % | -2.11 ↓ % | 3.21 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0675429589 | -0.40 ↓ % | -0.51 ↓ % | -1.98 ↓ % | 3.03 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.287 | -1.23 ↓ % | -4.76 ↓ % | -8.43 ↓ % | 2.97 Billion Dollars | 493.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.77 | -1.46 ↓ % | -1.05 ↓ % | -7.73 ↓ % | 2.77 Billion Dollars | 167.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.58 | 0.01 ↑ % | 0.18 ↑ % | 0.33 ↑ % | 2.77 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6739 | 0.02 ↑ % | 3.73 ↑ % | 3.01 ↑ % | 2.23 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.62 | -0.02 ↓ % | 0.08 ↑ % | 0.21 ↑ % | 2.11 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1721 | -0.99 ↓ % | -1.97 ↓ % | -6.95 ↓ % | 1.98 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.04 | -1.77 ↓ % | 5.20 ↑ % | 11.86 ↑ % | 1.93 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.985 | -1.23 ↓ % | -1.87 ↓ % | -11.92 ↓ % | 1.90 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7248 | -1.21 ↓ % | 2.04 ↑ % | 2.64 ↑ % | 1.88 Billion Dollars | 375.46 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588762353 | -0.15 ↓ % | -0.17 ↓ % | -4.06 ↓ % | 1.87 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3568214564 | -0.18 ↓ % | 3.19 ↑ % | -18.21 ↓ % | 1.74 Billion Dollars | 293.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.96 | 1.48 ↑ % | 0.66 ↑ % | 28.29 ↑ % | 1.59 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1478031731 | 0.07 ↑ % | 2.70 ↑ % | -1.10 ↓ % | 1.57 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0662781906 | -0.15 ↓ % | 2.58 ↑ % | -4.78 ↓ % | 1.54 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.102 | -1.16 ↓ % | 1.06 ↑ % | 6.61 ↑ % | 1.47 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.639 | -2.75 ↓ % | -2.96 ↓ % | 3.15 ↑ % | 1.46 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033759 | -1.38 ↓ % | -1.65 ↓ % | -5.54 ↓ % | 1.40 Billion Dollars | 141.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.089 | -0.92 ↓ % | -1.99 ↓ % | -9.38 ↓ % | 1.27 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.54 | -1.08 ↓ % | -1.94 ↓ % | -5.01 ↓ % | 1.26 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1279306398 | -1.92 ↓ % | -0.58 ↓ % | 14.08 ↑ % | 1.14 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 54 | 0.3893539028 | 2.02 ↑ % | 11.72 ↑ % | 76.68 ↑ % | 1.10 Billion Dollars | 165.68 Million Dollars | 0.0000000000 | |
| 55 | United Stables (U) | 0.9993 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 267.22 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3180478495 | -2.62 ↓ % | -3.77 ↓ % | 5.98 ↑ % | 1.07 Billion Dollars | 461.26 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.884 | -0.54 ↓ % | -0.65 ↓ % | -1.86 ↓ % | 1.06 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.024 | -2.09 ↓ % | -2.84 ↓ % | 3.42 ↑ % | 1.05 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.102 | -1.05 ↓ % | 1.67 ↑ % | -4.92 ↓ % | 1.04 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9549 | -1.20 ↓ % | -4.50 ↓ % | -4.65 ↓ % | 999.50 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0900425348 | -0.57 ↓ % | -0.92 ↓ % | -0.43 ↓ % | 959.19 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.63 | -0.88 ↓ % | -1.92 ↓ % | -11.89 ↓ % | 852.70 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367459299 | 0.37 ↑ % | -0.41 ↓ % | 9.76 ↑ % | 851.53 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0302830524 | -0.70 ↓ % | -0.98 ↓ % | -9.08 ↓ % | 832.07 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.72 | -1.46 ↓ % | 9.47 ↑ % | -10.31 ↓ % | 823.61 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.249 | -1.16 ↓ % | 4.82 ↑ % | 3.43 ↑ % | 816.39 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0933654142 | 0.02 ↑ % | -3.16 ↓ % | 0.05 ↑ % | 797.69 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0875958885 | -2.71 ↓ % | -1.64 ↓ % | -11.25 ↓ % | 790.69 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9194 | -1.91 ↓ % | -2.60 ↓ % | -2.94 ↓ % | 753.78 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9395 | -1.39 ↓ % | -4.11 ↓ % | -1.55 ↓ % | 739.29 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0332276040 | -0.82 ↓ % | -2.26 ↓ % | 8.23 ↑ % | 682.96 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0399483350 | -0.84 ↓ % | 4.19 ↑ % | 16.85 ↑ % | 663.44 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0076897317 | -0.16 ↓ % | -0.92 ↓ % | -7.50 ↓ % | 664.40 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.408 | -1.66 ↓ % | -7.40 ↓ % | 25.11 ↑ % | 640.61 Million Dollars | 140.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1011634620 | -1.23 ↓ % | -3.84 ↓ % | -4.59 ↓ % | 632.86 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017616292 | -1.33 ↓ % | -1.29 ↓ % | 1.42 ↑ % | 619.73 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1824791432 | -1.04 ↓ % | -1.19 ↓ % | -9.57 ↓ % | 605.89 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 78 | 0.2661082380 | -1.90 ↓ % | -5.31 ↓ % | 26.91 ↑ % | 601.11 Million Dollars | 264.31 Million Dollars | 0.0000000000 | |
| 79 | 币安人生 (币安人生) | 0.5787 | 5.12 ↑ % | 26.77 ↑ % | 29.48 ↑ % | 578.71 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8566 | 0.08 ↑ % | 1.44 ↑ % | 0.13 ↑ % | 553.46 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060055862 | -0.86 ↓ % | -2.74 ↓ % | -9.34 ↓ % | 516.39 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.02 | -1.92 ↓ % | -0.82 ↓ % | -13.18 ↓ % | 496.28 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.73 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078251274 | -2.31 ↓ % | -2.61 ↓ % | -12.47 ↓ % | 491.89 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4830 | -1.58 ↓ % | 4.24 ↑ % | 5.63 ↑ % | 482.68 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054075 | -1.49 ↓ % | -1.70 ↓ % | -9.66 ↓ % | 475.83 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3495 | -0.36 ↓ % | -2.33 ↓ % | 3.66 ↑ % | 472.32 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9767 | -0.92 ↓ % | -1.83 ↓ % | -4.42 ↓ % | 469.28 Million Dollars | 171.49 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0661362320 | -1.85 ↓ % | -1.69 ↓ % | 8.95 ↑ % | 469.35 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000841161 | 2.08 ↑ % | 4.17 ↑ % | 6.43 ↑ % | 465.86 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7059 | -1.61 ↓ % | -3.38 ↓ % | -5.85 ↓ % | 463.77 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | -0.04 ↓ % | -0.02 ↓ % | 0.41 ↑ % | 435.34 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2329838306 | -1.22 ↓ % | -2.58 ↓ % | -3.52 ↓ % | 422.77 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4132489493 | -1.32 ↓ % | -2.19 ↓ % | -4.97 ↓ % | 390.25 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1232 | -2.17 ↓ % | -0.67 ↓ % | -13.24 ↓ % | 384.86 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 96 | siren (SIREN) | 0.5140 | 2.56 ↑ % | 6.63 ↑ % | 0.70 ↑ % | 373.53 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2058925100 | -2.39 ↓ % | 5.46 ↑ % | 1.08 ↑ % | 370.61 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3928830607 | -1.43 ↓ % | -4.98 ↓ % | -5.10 ↓ % | 361.43 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3257936132 | -1.17 ↓ % | 1.23 ↑ % | -3.21 ↓ % | 354.00 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 353.97 Million Dollars | 133.24 Million Dollars | 0.0000000000 |
