Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,533.26 | 0.06 ↑ % | -0.54 ↓ % | -5.32 ↓ % | 1,193.65 Billion Dollars | 30.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,592.65 | 0.29 ↑ % | 1.00 ↑ % | -5.78 ↓ % | 192.21 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 184.71 Billion Dollars | 67.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.53 | -0.07 ↓ % | -0.08 ↓ % | -4.86 ↓ % | 74.47 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.60 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0487 | 0.16 ↑ % | 0.27 ↑ % | -5.78 ↓ % | 65.27 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.10 | 0.07 ↑ % | 2.77 ↑ % | 5.41 ↑ % | 43.03 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193917186 | -0.08 ↓ % | -1.02 ↓ % | -3.66 ↓ % | 30.29 Billion Dollars | 624.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.48 | -0.69 ↓ % | 4.68 ↑ % | 1.55 ↑ % | 16.56 Billion Dollars | 645.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724254820 | 0.19 ↑ % | -0.69 ↓ % | -9.68 ↓ % | 11.22 Billion Dollars | 614.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.508 | -0.02 ↓ % | 0.98 ↑ % | -0.53 ↓ % | 8.75 Billion Dollars | 628.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.24 | -0.22 ↓ % | 4.53 ↑ % | -6.11 ↓ % | 6.69 Billion Dollars | 422.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1839545883 | -0.39 ↓ % | 5.77 ↑ % | -6.15 ↓ % | 6.25 Billion Dollars | 245.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.16 | -0.30 ↓ % | -0.14 ↓ % | -4.00 ↓ % | 5.82 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1408229850 | -0.78 ↓ % | -4.15 ↓ % | -4.92 ↓ % | 5.48 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.302 | 0.08 ↑ % | 0.15 ↑ % | -5.13 ↓ % | 5.31 Billion Dollars | 281.86 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453764423 | 0.51 ↑ % | 0.50 ↑ % | -6.00 ↓ % | 5.29 Billion Dollars | 292.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6020 | -0.22 ↓ % | -0.85 ↓ % | -7.27 ↓ % | 4.33 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.26 | 0.13 ↑ % | 1.61 ↑ % | 4.42 ↑ % | 4.00 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.72 | 0.41 ↑ % | -0.04 ↓ % | -2.73 ↓ % | 3.30 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710871670 | -0.28 ↓ % | -0.48 ↓ % | -8.45 ↓ % | 3.09 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.590 | -0.14 ↓ % | 1.11 ↑ % | 6.76 ↑ % | 2.85 Billion Dollars | 286.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6967 | 0.52 ↑ % | 0.84 ↑ % | 0.83 ↑ % | 2.81 Billion Dollars | 288.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042378 | 0.02 ↑ % | 1.44 ↑ % | -6.88 ↓ % | 2.50 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537528195 | 0.13 ↑ % | -0.45 ↓ % | -5.90 ↓ % | 2.48 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.61 | 1.15 ↑ % | -0.75 ↓ % | -2.04 ↓ % | 2.46 Billion Dollars | 195.31 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8560 | -0.76 ↓ % | -0.09 ↓ % | -8.29 ↓ % | 2.41 Billion Dollars | 229.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.26 | -0.19 ↓ % | -0.32 ↓ % | -7.12 ↓ % | 2.28 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.86 | -0.11 ↓ % | 5.24 ↑ % | -5.38 ↓ % | 1.91 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594251885 | 0.11 ↑ % | 2.23 ↑ % | 3.14 ↑ % | 1.89 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.87 | 1.21 ↑ % | -0.75 ↓ % | -2.13 ↓ % | 1.82 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.877 | -0.25 ↓ % | -2.19 ↓ % | -0.55 ↓ % | 1.79 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.29 | 0.77 ↑ % | 2.62 ↑ % | 3.01 ↑ % | 1.69 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6229 | 0.17 ↑ % | -1.08 ↓ % | 0.27 ↑ % | 1.68 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 215.03 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3165165458 | 0.12 ↑ % | 1.79 ↑ % | 0.72 ↑ % | 1.54 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4232049132 | -1.64 ↓ % | -1.38 ↓ % | -27.96 ↓ % | 1.48 Billion Dollars | 268.47 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4299519717 | 0.90 ↑ % | 0.73 ↑ % | -17.48 ↓ % | 1.42 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.92 | 1.00 ↑ % | -1.21 ↓ % | 25.75 ↑ % | 1.40 Billion Dollars | 228.28 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8161 | 0.01 ↑ % | -0.60 ↓ % | -10.40 ↓ % | 1.38 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535531740 | 0.31 ↑ % | 7.25 ↑ % | -7.98 ↓ % | 1.25 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1134407241 | -0.41 ↓ % | -6.67 ↓ % | -12.59 ↓ % | 1.23 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.150 | -0.11 ↓ % | -0.37 ↓ % | -2.33 ↓ % | 1.19 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6112 | -0.55 ↓ % | -1.19 ↓ % | -6.96 ↓ % | 1.13 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.014 | -0.14 ↓ % | -0.22 ↓ % | -0.22 ↓ % | 1.10 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 136.60 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9134 | 0.97 ↑ % | 7.27 ↑ % | 9.84 ↑ % | 979.37 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023423 | 0.09 ↑ % | -0.30 ↓ % | -14.22 ↓ % | 969.18 Million Dollars | 150.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.941 | 0.17 ↑ % | 3.15 ↑ % | -2.34 ↓ % | 934.68 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387887745 | -0.02 ↓ % | 7.54 ↑ % | 10.78 ↑ % | 932.97 Million Dollars | 203.38 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6594 | -0.38 ↓ % | 2.23 ↑ % | -77.27 ↓ % | 869.41 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306097427 | -1.44 ↓ % | 8.99 ↑ % | 5.57 ↑ % | 843.10 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5420 | -0.44 ↓ % | -0.81 ↓ % | -2.61 ↓ % | 799.92 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.771 | -1.28 ↓ % | 11.54 ↑ % | 64.80 ↑ % | 798.06 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.93 | 0.06 ↑ % | 0.76 ↑ % | -3.38 ↓ % | 795.99 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5150 | -0.12 ↓ % | -3.92 ↓ % | -13.79 ↓ % | 781.81 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862660271 | -0.07 ↓ % | -1.54 ↓ % | -3.95 ↓ % | 771.26 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0704265944 | 0.66 ↑ % | -1.76 ↓ % | -9.12 ↓ % | 751.45 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854593118 | -0.75 ↓ % | -3.07 ↓ % | 3.24 ↑ % | 730.14 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0755269144 | -0.73 ↓ % | -3.62 ↓ % | -13.72 ↓ % | 701.93 Million Dollars | 210.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.535 | 0.08 ↑ % | -0.30 ↓ % | -0.83 ↓ % | 696.21 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2083209904 | -0.70 ↓ % | -0.63 ↓ % | -0.01 ↓ % | 691.69 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6900 | 0.70 ↑ % | -0.08 ↓ % | -2.84 ↓ % | 689.96 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5672 | -7.49 ↓ % | -7.59 ↓ % | 228.55 ↑ % | 659.52 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.23 | 1.60 ↑ % | 0.84 ↑ % | -7.69 ↓ % | 622.90 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014598220 | -1.58 ↓ % | 1.09 ↑ % | 2.76 ↑ % | 592.27 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277724268 | -0.53 ↓ % | -0.21 ↓ % | -3.29 ↓ % | 583.50 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7248 | -0.21 ↓ % | 0.38 ↑ % | -6.36 ↓ % | 574.92 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065291104 | 0.22 ↑ % | -0.64 ↓ % | -6.53 ↓ % | 565.64 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318082665 | 0.31 ↑ % | 1.85 ↑ % | -2.34 ↓ % | 528.25 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.28 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759639137 | 0.34 ↑ % | 0.73 ↑ % | -4.79 ↓ % | 483.35 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5764 | 0.40 ↑ % | -0.88 ↓ % | -9.67 ↓ % | 479.86 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8986 | 0.38 ↑ % | 11.70 ↑ % | 24.80 ↑ % | 474.64 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.699 | -0.41 ↓ % | 0.24 ↑ % | 2.03 ↑ % | 469.76 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7142 | -0.26 ↓ % | -1.09 ↓ % | -7.43 ↓ % | 461.46 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4638858587 | 0.09 ↑ % | -2.02 ↓ % | -13.72 ↓ % | 444.30 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1400 | 0.08 ↑ % | -0.13 ↓ % | -0.21 ↓ % | 437.97 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3186 | -0.07 ↓ % | -2.20 ↓ % | -1.13 ↓ % | 426.48 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.81 | -0.03 ↓ % | -0.68 ↓ % | -5.35 ↓ % | 418.43 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6726 | 0.53 ↑ % | 0.99 ↑ % | -6.54 ↓ % | 397.09 Million Dollars | 234.08 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061880569 | 0.04 ↑ % | 1.01 ↑ % | -4.01 ↓ % | 388.98 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 89 | 0.1719939850 | -0.40 ↓ % | -3.78 ↓ % | -2.18 ↓ % | 387.99 Million Dollars | 111.83 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0044262120 | -0.15 ↓ % | -2.02 ↓ % | -5.47 ↓ % | 380.59 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042398 | 0.14 ↑ % | 1.01 ↑ % | -4.54 ↓ % | 373.08 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7442 | -0.84 ↓ % | -9.77 ↓ % | 16.00 ↑ % | 363.82 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500852638 | 0.64 ↑ % | 0.40 ↑ % | -5.83 ↓ % | 361.50 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3907204438 | 0.19 ↑ % | 2.69 ↑ % | 2.16 ↑ % | 359.44 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5397 | -0.04 ↓ % | 0.39 ↑ % | -5.28 ↓ % | 354.65 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | 0.04 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 348.79 Million Dollars | 205.70 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601028 | 0.13 ↑ % | -2.67 ↓ % | -6.96 ↓ % | 332.24 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3506690181 | 0.16 ↑ % | 4.09 ↑ % | -2.04 ↓ % | 326.47 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166866825 | 0.15 ↑ % | -0.25 ↓ % | -3.77 ↓ % | 320.91 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3247822153 | -0.23 ↓ % | -6.19 ↓ % | -1.76 ↓ % | 301.19 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
