Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,252.97 | -0.27 ↓ % | -0.21 ↓ % | 22.63 ↑ % | 1,550.58 Billion Dollars | 49.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,424.42 | -0.13 ↓ % | 0.09 ↑ % | 28.83 ↑ % | 292.58 Billion Dollars | 29.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 183.20 Billion Dollars | 127.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 696.24 | -0.01 ↓ % | 2.54 ↑ % | 14.08 ↑ % | 92.71 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4759 | -0.52 ↓ % | 6.95 ↑ % | 47.34 ↑ % | 92.60 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.57 Billion Dollars | 22.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.24 | -0.27 ↓ % | 2.79 ↑ % | 24.74 ↑ % | 54.96 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3442961615 | 0.03 ↑ % | 1.25 ↑ % | 3.80 ↑ % | 32.68 Billion Dollars | 989.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.04 | 1.27 ↑ % | 4.98 ↑ % | 38.70 ↑ % | 19.93 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0931523698 | 1.46 ↑ % | 10.26 ↑ % | 33.31 ↑ % | 15.96 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 824.56 | 0.64 ↑ % | 23.01 ↑ % | 68.98 ↑ % | 13.88 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.72 | -0.19 ↓ % | 0.72 ↑ % | 22.18 ↑ % | 8.77 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.400 | 0.00 ↑ % | 1.02 ↑ % | 5.28 ↑ % | 8.65 Billion Dollars | 201.16 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2276953368 | 0.19 ↑ % | 3.54 ↑ % | 28.40 ↑ % | 8.32 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 414.65 | -0.65 ↓ % | 1.51 ↑ % | 2.02 ↑ % | 7.79 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1982095097 | -0.68 ↓ % | 3.03 ↑ % | 24.65 ↑ % | 6.86 Billion Dollars | 693.29 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 280.78 | 0.74 ↑ % | -5.20 ↓ % | 37.02 ↑ % | 5.64 Billion Dollars | 567.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1190145595 | 1.39 ↑ % | 12.36 ↑ % | 21.47 ↑ % | 4.69 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.56 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.68 | 0.51 ↑ % | 1.94 ↑ % | 19.24 ↑ % | 4.08 Billion Dollars | 694.46 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4486 | 0.16 ↑ % | -0.78 ↓ % | 7.35 ↑ % | 4.00 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 3.98 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777821373 | 0.05 ↑ % | 0.92 ↑ % | 18.44 ↑ % | 3.41 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8343 | -0.34 ↓ % | 2.73 ↑ % | 22.44 ↑ % | 3.40 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 286.65 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.584 | -0.29 ↓ % | -0.94 ↓ % | 16.79 ↑ % | 3.27 Billion Dollars | 652.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055445 | 0.23 ↑ % | 3.71 ↑ % | 21.09 ↑ % | 3.27 Billion Dollars | 356.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.91 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0589833412 | -0.97 ↓ % | 4.22 ↑ % | 23.34 ↑ % | 2.86 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,580.02 | -0.03 ↓ % | -0.33 ↓ % | 5.17 ↑ % | 2.81 Billion Dollars | 220.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.282 | -0.15 ↓ % | 7.65 ↑ % | 32.83 ↑ % | 2.67 Billion Dollars | 599.77 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 225.36 | 0.08 ↑ % | -1.65 ↓ % | 13.95 ↑ % | 2.54 Billion Dollars | 393.39 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9150 | 0.38 ↑ % | 1.02 ↑ % | 17.15 ↑ % | 2.50 Billion Dollars | 692.74 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 111.85 | 0.39 ↑ % | 6.58 ↑ % | 3.89 ↑ % | 2.35 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.07 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,587.92 | -0.02 ↓ % | -0.42 ↓ % | 4.94 ↑ % | 1.99 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.33 | 1.41 ↑ % | 12.69 ↑ % | 45.66 ↑ % | 1.95 Billion Dollars | 858.39 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601632541 | 0.18 ↑ % | -3.92 ↓ % | 6.17 ↑ % | 1.91 Billion Dollars | 356.75 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0047695340 | -0.66 ↓ % | 19.97 ↑ % | 69.49 ↑ % | 1.86 Billion Dollars | 783.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3752630887 | -0.15 ↓ % | -3.88 ↓ % | 15.10 ↑ % | 1.83 Billion Dollars | 380.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6627 | 0.21 ↑ % | -5.55 ↓ % | 10.49 ↑ % | 1.79 Billion Dollars | 275.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040963 | -2.10 ↓ % | 3.94 ↑ % | 54.45 ↑ % | 1.69 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4844580899 | 0.06 ↑ % | -4.64 ↓ % | 11.26 ↑ % | 1.60 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9373 | 0.06 ↑ % | 3.35 ↑ % | 21.29 ↑ % | 1.59 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0670327227 | -1.03 ↓ % | 1.25 ↑ % | 29.85 ↑ % | 1.57 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 47 | MemeCore (M) | 1.1386 | 0.82 ↑ % | 1.83 ↑ % | 2.88 ↑ % | 1.52 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | -0.06 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 1.50 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1511139204 | -0.06 ↓ % | 0.42 ↑ % | 78.21 ↑ % | 1.49 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3951559026 | 0.31 ↑ % | 0.26 ↑ % | 12.93 ↑ % | 1.43 Billion Dollars | 518.93 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.394 | 0.34 ↑ % | -3.75 ↓ % | 5.61 ↑ % | 1.33 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8784 | 0.24 ↑ % | 1.46 ↑ % | 13.78 ↑ % | 1.31 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.28 Billion Dollars | 273.96 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.952 | -0.72 ↓ % | 6.27 ↑ % | 27.23 ↑ % | 1.26 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1100818716 | -1.21 ↓ % | 23.91 ↑ % | 46.53 ↑ % | 1.18 Billion Dollars | 402.51 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.240 | 1.03 ↑ % | -7.62 ↓ % | 14.55 ↑ % | 1.16 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.489 | -0.09 ↓ % | -2.99 ↓ % | 14.02 ↑ % | 1.03 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0923633606 | -0.17 ↓ % | -2.67 ↓ % | 4.61 ↑ % | 1.02 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1048470739 | -0.01 ↓ % | -1.38 ↓ % | -1.25 ↓ % | 858.57 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 17.74 | 2.18 ↑ % | 15.97 ↑ % | 47.86 ↑ % | 848.02 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0934694106 | 0.44 ↑ % | -1.02 ↓ % | 17.81 ↑ % | 844.22 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5929 | 0.35 ↑ % | 1.78 ↑ % | 8.28 ↑ % | 838.11 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.797 | 0.21 ↑ % | 6.20 ↑ % | 16.46 ↑ % | 831.21 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0294573105 | -0.10 ↓ % | 0.17 ↑ % | 15.39 ↑ % | 814.65 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 65 | Lighter (LIT) | 3.233 | 1.28 ↑ % | 7.49 ↑ % | 43.66 ↑ % | 808.16 Million Dollars | 129.82 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0310362615 | -0.94 ↓ % | -4.11 ↓ % | 0.14 ↑ % | 795.66 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.66 | -0.02 ↓ % | -1.14 ↓ % | 10.25 ↑ % | 768.60 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4764 | 0.19 ↑ % | -0.97 ↓ % | 16.50 ↑ % | 765.92 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2047740083 | 0.15 ↑ % | -3.44 ↓ % | 21.72 ↑ % | 679.91 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1007759717 | 1.18 ↑ % | 3.07 ↑ % | 36.27 ↑ % | 672.99 Million Dollars | 205.84 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.593 | 0.66 ↑ % | 40.88 ↑ % | 83.94 ↑ % | 643.76 Million Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7820 | 0.18 ↑ % | -0.04 ↓ % | 13.60 ↑ % | 642.77 Million Dollars | 212.34 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0071836151 | 0.07 ↑ % | -2.95 ↓ % | 20.54 ↑ % | 626.22 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0292617164 | 0.19 ↑ % | 0.00 ↑ % | 9.02 ↑ % | 615.11 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.6008 | -0.08 ↓ % | 4.03 ↑ % | 26.00 ↑ % | 611.68 Million Dollars | 126.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8569 | 1.31 ↑ % | -0.40 ↓ % | 20.58 ↑ % | 553.68 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6429 | 0.02 ↑ % | 1.35 ↑ % | 19.09 ↑ % | 551.45 Million Dollars | 116.62 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7083 | -0.06 ↓ % | -4.47 ↓ % | 19.20 ↑ % | 548.73 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087187267 | 0.65 ↑ % | 3.35 ↑ % | 44.65 ↑ % | 548.06 Million Dollars | 278.89 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.10 | 3.82 ↑ % | 19.17 ↑ % | 40.08 ↑ % | 539.52 Million Dollars | 253.95 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3378489382 | -1.02 ↓ % | 5.78 ↑ % | 40.91 ↑ % | 521.06 Million Dollars | 215.46 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5102 | -0.19 ↓ % | -2.52 ↓ % | 4.71 ↑ % | 510.18 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 493.72 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0057407031 | 1.30 ↑ % | 4.55 ↑ % | 27.38 ↑ % | 493.61 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.928 | 0.86 ↑ % | -0.52 ↓ % | 17.44 ↑ % | 492.68 Million Dollars | 122.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6973 | 0.26 ↑ % | -2.58 ↓ % | 22.83 ↑ % | 458.76 Million Dollars | 126.62 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4647689025 | -0.11 ↓ % | -1.77 ↓ % | 15.69 ↑ % | 456.13 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1711 | 0.07 ↑ % | 0.27 ↑ % | 1.26 ↑ % | 452.28 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4574888113 | 1.52 ↑ % | 2.37 ↑ % | 43.48 ↑ % | 425.92 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0522366550 | -0.59 ↓ % | 10.95 ↑ % | 31.21 ↑ % | 411.36 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0355 | 0.09 ↑ % | 0.49 ↑ % | 30.67 ↑ % | 382.26 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2080531903 | 1.27 ↑ % | 20.19 ↑ % | 68.39 ↑ % | 377.53 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 93 | 0.1646778873 | 0.35 ↑ % | 1.32 ↑ % | 25.89 ↑ % | 372.42 Million Dollars | 231.35 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0475796721 | 0.35 ↑ % | 1.37 ↑ % | 18.82 ↑ % | 354.94 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3839012153 | 0.75 ↑ % | -1.39 ↓ % | 26.40 ↑ % | 353.16 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.05 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 351.32 Million Dollars | 426.12 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0205664217 | 0.95 ↑ % | -4.53 ↓ % | 17.28 ↑ % | 341.55 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177440827 | 0.45 ↑ % | 0.50 ↑ % | -1.09 ↓ % | 341.08 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.95 | 0.33 ↑ % | -6.52 ↓ % | 8.97 ↑ % | 340.30 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0282005091 | -1.77 ↓ % | 1.02 ↑ % | 34.91 ↑ % | 333.48 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
