Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,642.23 | -0.09 ↓ % | -5.34 ↓ % | -11.09 ↓ % | 1,355.41 Billion Dollars | 47.63 Billion Dollars | 58,168.93 |
| 2 | Ethereum (ETH) | 1,925.22 | -0.10 ↓ % | -2.89 ↓ % | -6.86 ↓ % | 232.35 Billion Dollars | 20.94 Billion Dollars | 1,655.59 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 187.94 Billion Dollars | 95.58 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 664.26 | -0.63 ↓ % | -2.90 ↓ % | 1.29 ↑ % | 89.53 Billion Dollars | 2.11 Billion Dollars | 571.23 |
| 5 | XRP (XRP) | 1.2366 | 0.01 ↑ % | -4.56 ↓ % | -7.31 ↓ % | 76.64 Billion Dollars | 2.55 Billion Dollars | 1.0634 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.94 Billion Dollars | 15.71 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 76.78 | -0.54 ↓ % | -4.54 ↓ % | -8.18 ↓ % | 44.41 Billion Dollars | 3.89 Billion Dollars | 66.03 |
| 8 | TRON (TRX) | 0.3379798757 | 0.22 ↑ % | -2.26 ↓ % | -9.77 ↓ % | 32.05 Billion Dollars | 662.45 Million Dollars | 0.2906457941 |
| 9 | Hyperliquid (HYPE) | 71.78 | -0.31 ↓ % | -1.11 ↓ % | 15.48 ↑ % | 18.21 Billion Dollars | 1.43 Billion Dollars | 61.73 |
| 10 | Dogecoin (DOGE) | 0.0955945857 | -0.25 ↓ % | -3.98 ↓ % | -5.14 ↓ % | 16.27 Billion Dollars | 1.24 Billion Dollars | 0.0822065640 |
| 11 | Zcash (ZEC) | 614.28 | 3.70 ↑ % | 13.64 ↑ % | 3.86 ↑ % | 10.26 Billion Dollars | 1.15 Billion Dollars | 528.25 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.12 ↑ % | 0.54 ↑ % | 0.26 ↑ % | 9.23 Billion Dollars | 354.44 Thousand Dollar | 8.623 |
| 13 | Cardano (ADA) | 0.2176018235 | -0.22 ↓ % | -5.39 ↓ % | -9.31 ↓ % | 7.88 Billion Dollars | 563.96 Million Dollars | 0.1871266882 |
| 14 | Stellar (XLM) | 0.2229213133 | 0.38 ↑ % | -12.48 ↓ % | 50.91 ↑ % | 7.51 Billion Dollars | 828.05 Million Dollars | 0.1917011834 |
| 15 | Chainlink (LINK) | 8.628 | -0.63 ↓ % | -4.05 ↓ % | -8.30 ↓ % | 6.27 Billion Dollars | 391.59 Million Dollars | 7.420 |
| 16 | Monero (XMR) | 337.22 | -0.86 ↓ % | -5.87 ↓ % | -11.33 ↓ % | 6.22 Billion Dollars | 173.61 Million Dollars | 289.99 |
| 17 | Canton (CC) | 0.1508389086 | -1.30 ↓ % | -3.26 ↓ % | -4.45 ↓ % | 5.84 Billion Dollars | 28.41 Million Dollars | 0.1297139194 |
| 18 | Bitcoin Cash (BCH) | 284.70 | -0.45 ↓ % | -1.41 ↓ % | -17.67 ↓ % | 5.71 Billion Dollars | 195.10 Million Dollars | 244.83 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 69.98 Million Dollars | 0.8595 |
| 20 | Toncoin (TON) | 1.9699 | 0.80 ↑ % | -8.28 ↓ % | 3.46 ↑ % | 5.26 Billion Dollars | 497.68 Million Dollars | 1.6940 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.67 Billion Dollars | 2.19 Billion Dollars | 0.8581 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.51 Billion Dollars | 98.54 Million Dollars | 0.8587 |
| 23 | MemeCore (M) | 3.320 | 1.02 ↑ % | 9.16 ↑ % | 14.71 ↑ % | 4.34 Billion Dollars | 10.02 Million Dollars | 2.855 |
| 24 | Hedera (HBAR) | 0.0886510834 | -0.40 ↓ % | -4.70 ↓ % | 2.12 ↑ % | 3.85 Billion Dollars | 111.09 Million Dollars | 0.0762354992 |
| 25 | Litecoin (LTC) | 48.34 | 0.02 ↑ % | -4.69 ↓ % | -6.88 ↓ % | 3.73 Billion Dollars | 337.35 Million Dollars | 41.57 |
| 26 | Avalanche (AVAX) | 8.433 | -0.28 ↓ % | -4.81 ↓ % | -8.30 ↓ % | 3.64 Billion Dollars | 304.26 Million Dollars | 7.252 |
| 27 | Sui (SUI) | 0.8307 | -0.44 ↓ % | -5.12 ↓ % | -18.22 ↓ % | 3.35 Billion Dollars | 684.75 Million Dollars | 0.7144 |
| 28 | NEAR Protocol (NEAR) | 2.566 | 1.73 ↑ % | 3.93 ↑ % | -4.62 ↓ % | 3.33 Billion Dollars | 1.15 Billion Dollars | 2.206 |
| 29 | Shiba Inu (SHIB) | 0.0000053078 | -0.35 ↓ % | -3.75 ↓ % | -3.84 ↓ % | 3.13 Billion Dollars | 135.83 Million Dollars | 0.0000045645 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 101.82 Million Dollars | 0.8596 |
| 31 | Cronos (CRO) | 0.0633633678 | -0.20 ↓ % | -3.63 ↓ % | -6.40 ↓ % | 2.84 Billion Dollars | 9.75 Million Dollars | 0.0544893281 |
| 32 | Tether Gold (XAUt) | 4,463.18 | -0.19 ↓ % | 0.09 ↑ % | -0.63 ↓ % | 2.74 Billion Dollars | 241.63 Million Dollars | 3,838.11 |
| 33 | Bittensor (TAO) | 241.95 | -0.90 ↓ % | -3.73 ↓ % | -14.34 ↓ % | 2.65 Billion Dollars | 295.26 Million Dollars | 208.06 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 68.14 Million Dollars | 0.8598 |
| 35 | PAX Gold (PAXG) | 4,479.78 | -0.18 ↓ % | 0.22 ↑ % | -0.43 ↓ % | 2.08 Billion Dollars | 181.77 Million Dollars | 3,852.39 |
| 36 | Mantle (MNT) | 0.6212 | -0.08 ↓ % | -1.29 ↓ % | -2.42 ↓ % | 2.05 Billion Dollars | 59.71 Million Dollars | 0.5342 |
| 37 | World Liberty Financial (WLFI) | 0.0599202648 | -0.04 ↓ % | -1.34 ↓ % | 1.33 ↑ % | 1.90 Billion Dollars | 71.50 Million Dollars | 0.0515284317 |
| 39 | Polkadot (DOT) | 1.1140 | 0.06 ↑ % | -2.84 ↓ % | -11.16 ↓ % | 1.88 Billion Dollars | 198.79 Million Dollars | 0.9580 |
| 38 | 0.6639 | 0.16 ↑ % | 19.05 ↑ % | 163.89 ↑ % | 1.88 Billion Dollars | 502.66 Million Dollars | 0.5709 | |
| 40 | Ondo (ONDO) | 0.3832700484 | 2.84 ↑ % | 8.03 ↑ % | -7.88 ↓ % | 1.87 Billion Dollars | 245.04 Million Dollars | 0.3295930781 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.81 Billion Dollars | 251.45 Million Dollars | 0.8599 |
| 42 | OKB (OKB) | 86.01 | 0.29 ↑ % | -3.45 ↓ % | -3.64 ↓ % | 1.81 Billion Dollars | 52.30 Million Dollars | 73.96 |
| 43 | Uniswap (UNI) | 2.844 | -0.06 ↓ % | -4.13 ↓ % | -12.60 ↓ % | 1.77 Billion Dollars | 155.24 Million Dollars | 2.445 |
| 44 | Internet Computer (ICP) | 3.179 | 1.45 ↑ % | 9.40 ↑ % | 19.37 ↑ % | 1.76 Billion Dollars | 240.74 Million Dollars | 2.734 |
| 45 | Aster (ASTER) | 0.6694 | 0.32 ↑ % | -3.17 ↓ % | -1.81 ↓ % | 1.74 Billion Dollars | 245.52 Million Dollars | 0.5756 |
| 46 | Sky (SKY) | 0.0684021323 | 1.07 ↑ % | 1.28 ↑ % | -1.43 ↓ % | 1.59 Billion Dollars | 20.47 Million Dollars | 0.0588224137 |
| 47 | DeXe (DEXE) | 18.03 | 0.80 ↑ % | -1.69 ↓ % | 11.80 ↑ % | 1.51 Billion Dollars | 32.40 Million Dollars | 15.51 |
| 48 | Pi (PI) | 0.1401308549 | 0.31 ↑ % | -3.93 ↓ % | -4.09 ↓ % | 1.49 Billion Dollars | 14.30 Million Dollars | 0.1205055286 |
| 49 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.14 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 2.09 Million Dollars | 0.8583 |
| 50 | Worldcoin (WLD) | 0.4160016421 | 1.34 ↑ % | 4.83 ↑ % | 6.44 ↑ % | 1.40 Billion Dollars | 897.69 Million Dollars | 0.3577406121 |
| 51 | Bitget Token (BGB) | 1.9742 | -0.48 ↓ % | -2.30 ↓ % | -1.46 ↓ % | 1.38 Billion Dollars | 16.78 Million Dollars | 1.6977 |
| 52 | Pepe (PEPE) | 0.0000032264 | -0.15 ↓ % | -4.85 ↓ % | -8.53 ↓ % | 1.34 Billion Dollars | 292.02 Million Dollars | 0.0000027746 |
| 53 | Ethereum Classic (ETC) | 7.780 | -0.07 ↓ % | -3.61 ↓ % | -10.45 ↓ % | 1.22 Billion Dollars | 54.37 Million Dollars | 6.691 |
| 54 | Aave (AAVE) | 76.12 | -0.09 ↓ % | -4.49 ↓ % | -11.81 ↓ % | 1.17 Billion Dollars | 324.98 Million Dollars | 65.46 |
| 55 | Render (RENDER) | 2.094 | 0.11 ↑ % | 3.56 ↑ % | -10.94 ↓ % | 1.09 Billion Dollars | 159.04 Million Dollars | 1.8010 |
| 56 | Algorand (ALGO) | 0.1185449898 | 0.60 ↑ % | -2.08 ↓ % | 8.47 ↑ % | 1.06 Billion Dollars | 58.74 Million Dollars | 0.1019427640 |
| 57 | KuCoin Token (KCS) | 7.653 | -0.40 ↓ % | -1.05 ↓ % | -3.94 ↓ % | 1.03 Billion Dollars | 3.34 Million Dollars | 6.581 |
| 58 | Morpho (MORPHO) | 1.9617 | -1.89 ↓ % | -5.90 ↓ % | -12.99 ↓ % | 966.85 Million Dollars | 26.64 Million Dollars | 1.6870 |
| 59 | POL (prev. MATIC) (POL) | 0.0905603458 | -0.32 ↓ % | -3.38 ↓ % | -1.32 ↓ % | 964.81 Million Dollars | 110.69 Million Dollars | 0.0778773693 |
| 60 | Cosmos (ATOM) | 1.8358 | 0.21 ↑ % | -4.13 ↓ % | -17.23 ↓ % | 939.25 Million Dollars | 42.86 Million Dollars | 1.5787 |
| 61 | United Stables (U) | 1.0002 | 0.10 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 920.07 Million Dollars | 469.61 Million Dollars | 0.8601 |
| 62 | Quant (QNT) | 74.11 | 1.64 ↑ % | 3.88 ↑ % | -3.04 ↓ % | 894.72 Million Dollars | 29.27 Million Dollars | 63.73 |
| 63 | Venice Token (VVV) | 18.56 | 5.59 ↑ % | 3.20 ↑ % | 4.71 ↑ % | 867.27 Million Dollars | 78.47 Million Dollars | 15.96 |
| 64 | Ethena (ENA) | 0.0936701037 | 10.32 ↑ % | 5.98 ↑ % | -4.72 ↓ % | 845.52 Million Dollars | 178.17 Million Dollars | 0.0805516057 |
| 65 | Kaspa (KAS) | 0.0295508446 | 0.29 ↑ % | -2.46 ↓ % | -10.19 ↓ % | 812.10 Million Dollars | 12.42 Million Dollars | 0.0254122488 |
| 66 | JUST (JST) | 0.0949774198 | 0.10 ↑ % | -1.21 ↓ % | 1.54 ↑ % | 811.46 Million Dollars | 39.01 Million Dollars | 0.0816758322 |
| 67 | Stable (STABLE) | 0.0348571854 | 0.40 ↑ % | -12.02 ↓ % | -5.83 ↓ % | 809.94 Million Dollars | 23.04 Million Dollars | 0.0299754366 |
| 68 | GateToken (GT) | 6.799 | 0.31 ↑ % | -2.23 ↓ % | -3.44 ↓ % | 765.67 Million Dollars | 3.78 Million Dollars | 5.846 |
| 69 | Filecoin (FIL) | 0.8992 | -0.07 ↓ % | -3.17 ↓ % | -10.84 ↓ % | 708.11 Million Dollars | 146.48 Million Dollars | 0.7733 |
| 70 | Aptos (APT) | 0.8637 | -0.38 ↓ % | -7.04 ↓ % | -11.22 ↓ % | 708.19 Million Dollars | 106.12 Million Dollars | 0.7428 |
| 71 | Injective (INJ) | 6.815 | -2.39 ↓ % | -2.91 ↓ % | 18.44 ↑ % | 681.28 Million Dollars | 247.88 Million Dollars | 5.860 |
| 72 | Jupiter (JUP) | 0.2043734868 | 2.01 ↑ % | 4.64 ↑ % | 2.01 ↑ % | 678.58 Million Dollars | 59.84 Million Dollars | 0.1757509800 |
| 73 | XDC Network (XDC) | 0.0316355530 | 0.16 ↑ % | -3.93 ↓ % | -0.49 ↓ % | 650.25 Million Dollars | 12.69 Million Dollars | 0.0272049938 |
| 74 | Flare (FLR) | 0.0072844044 | -0.10 ↓ % | -3.11 ↓ % | -10.77 ↓ % | 629.55 Million Dollars | 4.37 Million Dollars | 0.0062642236 |
| 75 | Midnight (NIGHT) | 0.0379014688 | 0.17 ↑ % | -1.24 ↓ % | 14.61 ↑ % | 629.44 Million Dollars | 41.95 Million Dollars | 0.0325933681 |
| 76 | 币安人生 (币安人生) | 0.6280 | 0.13 ↑ % | -3.08 ↓ % | 48.38 ↑ % | 627.97 Million Dollars | 45.98 Million Dollars | 0.5400 |
| 77 | Pump.fun (PUMP) | 0.0017301225 | -0.18 ↓ % | -1.51 ↓ % | -3.69 ↓ % | 607.57 Million Dollars | 100.13 Million Dollars | 0.0014878188 |
| 78 | Arbitrum (ARB) | 0.0957612546 | 0.02 ↑ % | -5.14 ↓ % | -11.58 ↓ % | 599.07 Million Dollars | 89.78 Million Dollars | 0.0823498909 |
| 79 | 0.2608900536 | -0.78 ↓ % | -3.08 ↓ % | 4.51 ↑ % | 589.32 Million Dollars | 283.91 Million Dollars | 0.2243524016 | |
| 80 | Nexo (NEXO) | 0.8130 | -0.58 ↓ % | -2.59 ↓ % | -1.76 ↓ % | 525.30 Million Dollars | 11.74 Million Dollars | 0.6991 |
| 81 | Dash (DASH) | 39.63 | 0.02 ↑ % | -0.99 ↓ % | -9.15 ↓ % | 504.18 Million Dollars | 99.60 Million Dollars | 34.08 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.58 Million Dollars | 36.09 Million Dollars | 0.8583 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7376 | 1.19 ↑ % | 1.58 ↑ % | -9.95 ↓ % | 484.62 Million Dollars | 153.33 Million Dollars | 0.6343 |
| 84 | VeChain (VET) | 0.0056244098 | -0.05 ↓ % | -5.13 ↓ % | -12.35 ↓ % | 483.62 Million Dollars | 21.19 Million Dollars | 0.0048367112 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.006 | -1.37 ↓ % | -4.10 ↓ % | -0.57 ↓ % | 476.17 Million Dollars | 194.98 Million Dollars | 1.7248 |
| 86 | Sei (SEI) | 0.0653651985 | -1.31 ↓ % | -3.73 ↓ % | 1.54 ↑ % | 463.88 Million Dollars | 136.31 Million Dollars | 0.0562108025 |
| 87 | Bonk (BONK) | 0.0000051825 | -0.27 ↓ % | -6.09 ↓ % | -13.24 ↓ % | 456.03 Million Dollars | 51.97 Million Dollars | 0.0000044567 |
| 88 | Pudgy Penguins (PENGU) | 0.0071786627 | -0.24 ↓ % | -5.40 ↓ % | -16.77 ↓ % | 451.25 Million Dollars | 92.87 Million Dollars | 0.0061732910 |
| 89 | PancakeSwap (CAKE) | 1.3659 | -0.51 ↓ % | -4.42 ↓ % | -3.71 ↓ % | 444.06 Million Dollars | 36.48 Million Dollars | 1.1746 |
| 90 | EURC (EURC) | 1.1627 | -0.07 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 432.82 Million Dollars | 47.34 Million Dollars | 0.9999 |
| 91 | siren (SIREN) | 0.5639 | -0.97 ↓ % | -12.78 ↓ % | 22.81 ↑ % | 409.86 Million Dollars | 21.43 Million Dollars | 0.4849486547 |
| 92 | Terra Classic (LUNC) | 0.0000736889 | -1.11 ↓ % | -9.51 ↓ % | -7.64 ↓ % | 408.01 Million Dollars | 44.53 Million Dollars | 0.0000633687 |
| 93 | Stacks (STX) | 0.2185437507 | -0.52 ↓ % | -6.16 ↓ % | -10.60 ↓ % | 396.57 Million Dollars | 13.67 Million Dollars | 0.1879366984 |
| 94 | LayerZero (ZRO) | 1.1322 | 1.08 ↑ % | -1.09 ↓ % | -13.72 ↓ % | 388.24 Million Dollars | 41.22 Million Dollars | 0.9737 |
| 95 | Lighter (LIT) | 1.5368 | 10.35 ↑ % | 19.70 ↑ % | 18.76 ↑ % | 384.20 Million Dollars | 89.96 Million Dollars | 1.3216 |
| 96 | Kite (KITE) | 0.2047077180 | -0.74 ↓ % | -1.92 ↓ % | -3.77 ↓ % | 368.47 Million Dollars | 42.27 Million Dollars | 0.1760384021 |
| 97 | Aerodrome Finance (AERO) | 0.3816749455 | 0.28 ↑ % | -4.55 ↓ % | -12.99 ↓ % | 360.18 Million Dollars | 16.98 Million Dollars | 0.3282213693 |
| 98 | Chiliz (CHZ) | 0.0345367255 | -1.76 ↓ % | -1.04 ↓ % | -2.66 ↓ % | 358.87 Million Dollars | 122.82 Million Dollars | 0.0296998571 |
| 99 | Celestia (TIA) | 0.3786266111 | 0.18 ↑ % | -3.50 ↓ % | -19.55 ↓ % | 348.31 Million Dollars | 39.60 Million Dollars | 0.3255999542 |
| 100 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 338.73 Million Dollars | 357.99 Million Dollars | 0.8575 |
