Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,601.31 | 0.06 ↑ % | -1.68 ↓ % | -3.75 ↓ % | 1,234.97 Billion Dollars | 44.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,649.36 | 0.33 ↑ % | -1.38 ↓ % | -4.84 ↓ % | 199.05 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 82.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.16 | 0.08 ↑ % | -1.25 ↓ % | -3.14 ↓ % | 76.85 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.78 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0851 | 0.19 ↑ % | -1.33 ↓ % | -7.16 ↓ % | 67.34 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.25 | 0.39 ↑ % | -0.40 ↓ % | -2.73 ↓ % | 40.20 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289065889 | -0.12 ↓ % | 0.08 ↑ % | 2.78 ↑ % | 31.19 Billion Dollars | 962.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.13 | 0.99 ↑ % | 3.30 ↑ % | -9.58 ↓ % | 16.23 Billion Dollars | 676.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770920511 | -0.07 ↓ % | -2.20 ↓ % | -8.73 ↓ % | 13.15 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.32 ↑ % | -1.09 ↓ % | -2.81 ↓ % | 8.67 Billion Dollars | 718.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.62 | 0.06 ↑ % | -0.09 ↓ % | -10.77 ↓ % | 6.96 Billion Dollars | 501.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1873383430 | -0.26 ↓ % | -2.43 ↓ % | -19.58 ↓ % | 6.36 Billion Dollars | 218.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.12 | -0.12 ↓ % | -3.00 ↓ % | -4.14 ↓ % | 5.91 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513813526 | -0.44 ↓ % | 0.76 ↑ % | -7.52 ↓ % | 5.89 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.507 | -0.05 ↓ % | -1.57 ↓ % | -5.74 ↓ % | 5.46 Billion Dollars | 324.42 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1495146576 | -0.16 ↓ % | -0.93 ↓ % | -9.41 ↓ % | 5.44 Billion Dollars | 680.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.69 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6013 | 0.68 ↑ % | 3.47 ↑ % | -3.18 ↓ % | 4.32 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.69 | 0.15 ↑ % | 0.05 ↑ % | -6.39 ↓ % | 3.90 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0745671526 | -0.01 ↓ % | -3.85 ↓ % | -6.75 ↓ % | 3.24 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.67 | -0.39 ↓ % | -0.87 ↓ % | -5.94 ↓ % | 3.22 Billion Dollars | 260.41 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.562 | -0.04 ↓ % | 2.47 ↑ % | -0.98 ↓ % | 2.83 Billion Dollars | 348.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6930 | 0.39 ↑ % | -1.45 ↓ % | -7.27 ↓ % | 2.79 Billion Dollars | 403.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569778473 | 0.58 ↑ % | 1.15 ↑ % | -3.25 ↓ % | 2.62 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044177 | -0.03 ↓ % | -3.15 ↓ % | -9.30 ↓ % | 2.60 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9667 | 0.05 ↑ % | -0.28 ↓ % | -10.57 ↓ % | 2.55 Billion Dollars | 268.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 220.68 | 0.60 ↑ % | -0.53 ↓ % | -9.02 ↓ % | 2.44 Billion Dollars | 207.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,974.70 | -0.15 ↓ % | -2.45 ↓ % | -7.16 ↓ % | 2.44 Billion Dollars | 396.13 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.43 | 0.83 ↑ % | 4.16 ↑ % | 51.77 ↑ % | 1.96 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0609196508 | 0.98 ↑ % | 3.64 ↑ % | -2.03 ↓ % | 1.94 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.962 | -0.16 ↓ % | 2.09 ↑ % | -3.49 ↓ % | 1.84 Billion Dollars | 187.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,975.42 | -0.16 ↓ % | -2.61 ↓ % | -7.37 ↓ % | 1.80 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5181 | -0.12 ↓ % | -1.16 ↓ % | -15.68 ↓ % | 1.80 Billion Dollars | 392.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6272 | 0.64 ↑ % | -0.88 ↓ % | -6.24 ↓ % | 1.69 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5082 | -0.04 ↓ % | -1.51 ↓ % | -6.04 ↓ % | 1.68 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.25 | -0.01 ↓ % | -2.46 ↓ % | 4.22 ↑ % | 1.60 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3182906870 | -0.45 ↓ % | 2.86 ↑ % | -11.64 ↓ % | 1.55 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8917 | -0.06 ↓ % | -1.56 ↓ % | -8.88 ↓ % | 1.51 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269780013 | 0.43 ↑ % | -1.38 ↓ % | -3.09 ↓ % | 1.37 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0544400916 | -0.12 ↓ % | -1.51 ↓ % | -3.91 ↓ % | 1.27 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.261 | -0.37 ↓ % | 3.57 ↑ % | -0.83 ↓ % | 1.25 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 81.11 | -2.56 ↓ % | 13.17 ↑ % | 10.32 ↑ % | 1.25 Billion Dollars | 471.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6792 | -0.03 ↓ % | -2.13 ↓ % | -6.73 ↓ % | 1.17 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.110 | 0.13 ↑ % | 0.48 ↑ % | -1.03 ↓ % | 1.12 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025368 | -0.30 ↓ % | -5.00 ↓ % | -11.90 ↓ % | 1.05 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.049 | 0.35 ↑ % | -0.88 ↓ % | -1.97 ↓ % | 949.15 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6822 | -4.69 ↓ % | -76.50 ↓ % | -76.75 ↓ % | 898.27 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7370 | -0.94 ↓ % | 5.25 ↑ % | -11.96 ↓ % | 883.74 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361958730 | -0.78 ↓ % | 5.47 ↑ % | 7.22 ↑ % | 865.24 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6653 | -0.37 ↓ % | -2.07 ↓ % | -10.93 ↓ % | 858.81 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.37 | -0.28 ↓ % | -1.52 ↓ % | -2.32 ↓ % | 825.35 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5650 | -0.49 ↓ % | -1.70 ↓ % | -7.31 ↓ % | 811.90 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900632019 | -0.06 ↓ % | -2.35 ↓ % | -6.98 ↓ % | 804.66 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0860705419 | 0.51 ↑ % | 1.72 ↑ % | -7.43 ↓ % | 799.92 Million Dollars | 148.12 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0739903947 | -0.12 ↓ % | -4.15 ↓ % | -2.67 ↓ % | 789.26 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282227849 | 0.30 ↑ % | -0.84 ↓ % | -9.14 ↓ % | 777.04 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2322319212 | 0.35 ↑ % | 10.56 ↑ % | 25.39 ↑ % | 771.08 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7117 | -0.59 ↓ % | 0.07 ↑ % | 0.91 ↑ % | 711.71 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818828825 | -0.14 ↓ % | -2.25 ↓ % | -0.91 ↓ % | 699.59 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.481 | 0.20 ↑ % | -2.98 ↓ % | -5.04 ↓ % | 690.50 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.40 | 0.95 ↑ % | -0.97 ↓ % | -12.08 ↓ % | 628.96 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070081609 | 0.25 ↑ % | -0.38 ↓ % | -6.04 ↓ % | 606.78 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287440333 | 0.03 ↑ % | -1.20 ↓ % | -5.27 ↓ % | 603.88 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7588 | -0.59 ↓ % | -2.73 ↓ % | -3.82 ↓ % | 600.36 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0319628842 | 0.93 ↑ % | 4.82 ↑ % | 5.11 ↑ % | 530.82 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6344 | 0.81 ↑ % | -1.88 ↓ % | -2.09 ↓ % | 528.01 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8038 | 0.34 ↑ % | -29.38 ↓ % | 12.71 ↑ % | 519.54 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5233 | 0.71 ↑ % | -0.59 ↓ % | 18.03 ↑ % | 501.32 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7693 | 0.91 ↑ % | -0.69 ↓ % | -4.91 ↓ % | 497.09 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 493.45 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768922920 | -0.11 ↓ % | -1.98 ↓ % | -8.70 ↓ % | 489.25 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013021911 | 0.36 ↑ % | -7.55 ↓ % | -11.19 ↓ % | 449.50 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.72 | -0.27 ↓ % | -1.83 ↓ % | -2.30 ↓ % | 442.57 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3387 | 0.19 ↑ % | 0.67 ↑ % | -1.00 ↓ % | 433.24 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1356 | -0.07 ↓ % | -0.04 ↓ % | -1.34 ↓ % | 428.95 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6906 | 0.80 ↑ % | 8.21 ↑ % | 3.48 ↑ % | 422.65 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.225 | 0.00 ↑ % | -6.86 ↓ % | -19.52 ↓ % | 422.33 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0576267954 | 0.24 ↑ % | 9.02 ↑ % | 5.12 ↑ % | 415.94 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7149 | -0.01 ↓ % | -1.86 ↓ % | -8.46 ↓ % | 407.15 Million Dollars | 195.15 Million Dollars | 0.0000000000 |
| 88 | 0.1756305814 | -0.93 ↓ % | 0.56 ↑ % | -11.79 ↓ % | 396.73 Million Dollars | 124.67 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045961799 | -0.20 ↓ % | -1.56 ↓ % | -7.64 ↓ % | 395.20 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061284290 | -0.27 ↓ % | -2.08 ↓ % | -9.38 ↓ % | 385.24 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043162 | 1.09 ↑ % | -1.51 ↓ % | -5.78 ↓ % | 379.80 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5511 | -0.19 ↓ % | -3.10 ↓ % | -7.48 ↓ % | 362.11 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 348.92 Million Dollars | 301.61 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3767194981 | -0.62 ↓ % | 1.21 ↑ % | -2.89 ↓ % | 346.56 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000609315 | -0.15 ↓ % | -4.28 ↓ % | -15.24 ↓ % | 336.12 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171573470 | 0.02 ↑ % | -0.30 ↓ % | -0.31 ↓ % | 329.96 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3543296509 | 0.71 ↑ % | 2.73 ↑ % | 0.87 ↑ % | 328.59 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6735 | -1.64 ↓ % | -0.21 ↓ % | -4.75 ↓ % | 328.00 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1747464379 | -0.01 ↓ % | -0.46 ↓ % | -5.38 ↓ % | 317.10 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3379096903 | -0.64 ↓ % | -2.72 ↓ % | -14.84 ↓ % | 314.59 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
