Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,986.84 61,570.95 0.16 ↑ % 1,319.64 Billion Dollars 17.04 Billion Dollars
2
Ethereum
(ETH)
 3,120.31 2,868.03 1.01 ↑ % 374.82 Billion Dollars 9.51 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 -0.01 ↓ % 111.36 Billion Dollars 39.61 Billion Dollars
4
BNB
(BNB)
 577.84 531.12 -0.37 ↓ % 85.28 Billion Dollars 1.32 Billion Dollars
5
Solana
(SOL)
 173.34 159.32 2.82 ↑ % 77.81 Billion Dollars 2.48 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 -0.01 ↓ % 33.45 Billion Dollars 3.90 Billion Dollars
7
XRP
(XRP)
 0.5215 0.4793615420 -0.47 ↓ % 28.83 Billion Dollars 512.02 Million Dollars
8
Toncoin
(TON)
 6.452 5.930 -2.68 ↓ % 22.42 Billion Dollars 236.88 Million Dollars
9
Dogecoin
(DOGE)
 0.1535940000 0.1411759251 -1.04 ↓ % 22.17 Billion Dollars 833.76 Million Dollars
10
Cardano
(ADA)
 0.4828490000 0.4438106583 0.11 ↑ % 17.23 Billion Dollars 243.93 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.89 ↓ % 14.59 Billion Dollars 344.17 Million Dollars
12
Avalanche
(AVAX)
 37.22 34.21 2.20 ↑ % 14.24 Billion Dollars 311.06 Million Dollars
13
TRON
(TRX)
 0.1231520000 0.1131951608 -1.24 ↓ % 10.77 Billion Dollars 222.98 Million Dollars
14
Polkadot
(DOT)
 7.165 6.586 -0.40 ↓ % 10.30 Billion Dollars 136.97 Million Dollars
15
Chainlink
(LINK)
 16.28 14.96 0.60 ↑ % 9.56 Billion Dollars 461.48 Million Dollars
16
Bitcoin Cash
(BCH)
 476.53 438.01 2.12 ↑ % 9.39 Billion Dollars 400.13 Million Dollars
17
NEAR Protocol
(NEAR)
 7.916 7.276 -1.15 ↓ % 9.38 Billion Dollars 341.59 Million Dollars
18
Polygon
(MATIC)
 0.7103 0.6529 -0.58 ↓ % 7.04 Billion Dollars 198.54 Million Dollars
19
Litecoin
(LTC)
 83.97 77.18 0.34 ↑ % 6.26 Billion Dollars 258.32 Million Dollars
20
Internet Computer
(ICP)
 13.31 12.24 1.77 ↑ % 6.18 Billion Dollars 108.37 Million Dollars
21
UNUS SED LEO
(LEO)
 5.910 5.432 -0.06 ↓ % 5.48 Billion Dollars 1.08 Million Dollars
22
Dai
(DAI)
 1.0001 0.9192 0.01 ↑ % 5.35 Billion Dollars 655.01 Million Dollars
23
Uniswap
(UNI)
 7.931 7.290 5.39 ↑ % 4.75 Billion Dollars 220.45 Million Dollars
24
Ethereum Classic
(ETC)
 28.58 26.27 1.11 ↑ % 4.20 Billion Dollars 204.67 Million Dollars
25
Hedera
(HBAR)
 0.1152180000 0.1059026247 0.47 ↑ % 4.12 Billion Dollars 68.55 Million Dollars
26
Pepe
(PEPE)
 0.0000100000 0.0000091915 -7.05 ↓ % 4.02 Billion Dollars 924.67 Million Dollars
27
Render
(RNDR)
 10.13 9.315 -0.14 ↓ % 3.94 Billion Dollars 202.09 Million Dollars
28
Aptos
(APT)
 8.605 7.909 0.08 ↑ % 3.74 Billion Dollars 88.62 Million Dollars
29
First Digital USD
(FDUSD)
 1.0000 0.9191 0.00 ↑ % 3.55 Billion Dollars 3.00 Billion Dollars
30
Immutable
(IMX)
 2.371 2.179 -1.14 ↓ % 3.51 Billion Dollars 58.89 Million Dollars
31
Cosmos
(ATOM)
 8.664 7.963 -0.18 ↓ % 3.39 Billion Dollars 92.59 Million Dollars
32
Cronos
(CRO)
 0.1250030000 0.1148965075 -0.71 ↓ % 3.32 Billion Dollars 7.06 Million Dollars
33
Filecoin
(FIL)
 5.845 5.373 -0.74 ↓ % 3.23 Billion Dollars 120.56 Million Dollars
34
Mantle
(MNT)
 0.9756 0.8967 -3.00 ↓ % 3.18 Billion Dollars 74.62 Million Dollars
35
Stellar
(XLM)
 0.1083210000 0.0995632471 -0.60 ↓ % 3.14 Billion Dollars 41.82 Million Dollars
36
Arweave
(AR)
 47.24 43.42 0.44 ↑ % 3.09 Billion Dollars 72.86 Million Dollars
37
Stacks
(STX)
 2.065 1.8977 -2.14 ↓ % 3.02 Billion Dollars 91.09 Million Dollars
38
OKB
(OKB)
 50.22 46.16 -0.22 ↓ % 3.01 Billion Dollars 3.19 Million Dollars
39
The Graph
(GRT)
 0.3120810000 0.2868492512 -1.96 ↓ % 2.97 Billion Dollars 113.87 Million Dollars
40
Kaspa
(KAS)
 0.1232870000 0.1133192461 1.08 ↑ % 2.92 Billion Dollars 17.34 Million Dollars
41
Optimism
(OP)
 2.559 2.352 -1.10 ↓ % 2.78 Billion Dollars 190.41 Million Dollars
42
Arbitrum
(ARB)
 1.0211 0.9385 -0.72 ↓ % 2.71 Billion Dollars 265.40 Million Dollars
43
Maker
(MKR)
 2,817.09 2,589.32 1.44 ↑ % 2.61 Billion Dollars 91.48 Million Dollars
44
Bittensor
(TAO)
 383.50 352.49 0.09 ↑ % 2.60 Billion Dollars 18.09 Million Dollars
45
VeChain
(VET)
 0.0354910000 0.0326215526 -1.61 ↓ % 2.58 Billion Dollars 47.63 Million Dollars
46
dogwifhat
(WIF)
 2.569 2.361 -9.11 ↓ % 2.57 Billion Dollars 809.25 Million Dollars
47
Sui
(SUI)
 1.0806 0.9932 -0.67 ↓ % 2.53 Billion Dollars 144.38 Million Dollars
48
Fantom
(FTM)
 0.8944 0.8221 12.91 ↑ % 2.51 Billion Dollars 464.80 Million Dollars
49
Monero
(XMR)
 135.54 124.59 0.39 ↑ % 2.50 Billion Dollars 33.93 Million Dollars
50
Injective
(INJ)
 24.89 22.88 0.37 ↑ % 2.32 Billion Dollars 56.22 Million Dollars
51
THORChain
(RUNE)
 6.872 6.317 1.41 ↑ % 2.30 Billion Dollars 185.02 Million Dollars
52
Theta Network
(THETA)
 2.200 2.022 -1.15 ↓ % 2.20 Billion Dollars 26.24 Million Dollars
53
FLOKI
(FLOKI)
 0.0002060000 0.0001893449 -2.72 ↓ % 1.97 Billion Dollars 237.70 Million Dollars
54
Fetch.ai
(FET)
 2.287 2.102 -2.65 ↓ % 1.94 Billion Dollars 169.56 Million Dollars
55
Celestia
(TIA)
 9.533 8.763 -1.33 ↓ % 1.74 Billion Dollars 68.92 Million Dollars
56
Jupiter
(JUP)
 1.2455 1.1448 2.98 ↑ % 1.68 Billion Dollars 243.21 Million Dollars
57
Bonk
(BONK)
 0.0000260000 0.0000238979 6.76 ↑ % 1.67 Billion Dollars 280.19 Million Dollars
58
Core
(CORE)
 1.8755 1.7239 2.01 ↑ % 1.67 Billion Dollars 79.40 Million Dollars
59
Sei
(SEI)
 0.5504 0.5059 -2.34 ↓ % 1.61 Billion Dollars 77.67 Million Dollars
60
Lido DAO
(LDO)
 1.7739 1.6305 -0.69 ↓ % 1.58 Billion Dollars 79.07 Million Dollars
61
Bitget Token
(BGB)
 1.0927 1.0043 0.33 ↑ % 1.53 Billion Dollars 38.03 Million Dollars
62
Algorand
(ALGO)
 0.1836160000 0.1687706464 -0.13 ↓ % 1.50 Billion Dollars 41.42 Million Dollars
63
Akash Network
(AKT)
 5.912 5.434 -0.66 ↓ % 1.40 Billion Dollars 32.22 Million Dollars
64
Gala
(GALA)
 0.0457140000 0.0420180231 0.58 ↑ % 1.39 Billion Dollars 129.31 Million Dollars
65
Flow
(FLOW)
 0.9051 0.8320 0.19 ↑ % 1.36 Billion Dollars 29.87 Million Dollars
66
Aave
(AAVE)
 88.33 81.19 -0.31 ↓ % 1.31 Billion Dollars 52.96 Million Dollars
67
Bitcoin SV
(BSV)
 66.35 60.98 1.78 ↑ % 1.31 Billion Dollars 42.62 Million Dollars
68
Ondo
(ONDO)
 0.9301 0.8549 -2.21 ↓ % 1.29 Billion Dollars 296.44 Million Dollars
69
Beam
(BEAM)
 0.0253010000 0.0232554142 3.39 ↑ % 1.25 Billion Dollars 17.03 Million Dollars
70
SingularityNET
(AGIX)
 0.9554 0.8781 -2.11 ↓ % 1.23 Billion Dollars 80.80 Million Dollars
71
Quant
(QNT)
 98.08 90.15 0.20 ↑ % 1.18 Billion Dollars 14.48 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.10 ↓ % 1.17 Billion Dollars 16.51 Million Dollars
73
Ethena
(ENA)
 0.7594 0.6980 4.65 ↑ % 1.15 Billion Dollars 300.80 Million Dollars
74
dYdX (Native)
(DYDX)
 2.057 1.8907 -0.57 ↓ % 1.15 Billion Dollars 9.35 Million Dollars
75
Flare
(FLR)
 0.0277620000 0.0255174423 -1.87 ↓ % 1.13 Billion Dollars 5.15 Million Dollars
76
Neo
(NEO)
 15.59 14.33 0.21 ↑ % 1.10 Billion Dollars 29.34 Million Dollars
77
MultiversX
(EGLD)
 40.43 37.16 -0.57 ↓ % 1.09 Billion Dollars 15.04 Million Dollars
78
Axie Infinity
(AXS)
 7.426 6.825 0.13 ↑ % 1.07 Billion Dollars 31.25 Million Dollars
79
Worldcoin
(WLD)
 5.001 4.596 0.98 ↑ % 1.07 Billion Dollars 218.39 Million Dollars
80
Chiliz
(CHZ)
 0.1204240000 0.1106877196 -0.42 ↓ % 1.07 Billion Dollars 51.93 Million Dollars
81
JasmyCoin
(JASMY)
 0.0205830000 0.0189188645 0.44 ↑ % 1.01 Billion Dollars 54.85 Million Dollars
82
The Sandbox
(SAND)
 0.4458200000 0.4097754530 -0.51 ↓ % 1.01 Billion Dollars 48.48 Million Dollars
83
Wormhole
(W)
 0.5601 0.5148 0.25 ↑ % 1.01 Billion Dollars 53.08 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.39 ↑ % 985.40 Million Dollars 19.02 Million Dollars
85
KuCoin Token
(KCS)
 9.826 9.032 -0.09 ↓ % 941.55 Million Dollars 1.06 Million Dollars
86
Tezos
(XTZ)
 0.9482 0.8716 0.29 ↑ % 930.86 Million Dollars 25.51 Million Dollars
87
EOS
(EOS)
 0.8144 0.7486 -1.09 ↓ % 917.26 Million Dollars 81.16 Million Dollars
88
Conflux
(CFX)
 0.2258060000 0.2075495849 1.12 ↑ % 912.01 Million Dollars 26.45 Million Dollars
89
Ronin
(RON)
 2.786 2.561 0.89 ↑ % 900.00 Million Dollars 11.49 Million Dollars
90
Mina
(MINA)
 0.8116 0.7460 0.23 ↑ % 897.69 Million Dollars 14.73 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8164 0.7504 -2.13 ↓ % 893.36 Million Dollars 6.11 Million Dollars
92
Synthetix
(SNX)
 2.692 2.475 0.70 ↑ % 882.42 Million Dollars 27.16 Million Dollars
93
ORDI
(ORDI)
 41.21 37.88 -0.80 ↓ % 865.43 Million Dollars 146.09 Million Dollars
94
Starknet
(STRK)
 1.1576 1.0640 -0.80 ↓ % 842.75 Million Dollars 88.94 Million Dollars
95
Decentraland
(MANA)
 0.4358000000 0.4005655700 -0.12 ↓ % 831.65 Million Dollars 34.92 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116990000 0.0107531359 -3.46 ↓ % 806.84 Million Dollars 298.57 Million Dollars
97
Gnosis
(GNO)
 301.71 277.32 -0.44 ↓ % 781.31 Million Dollars 13.99 Million Dollars
98
Pendle
(PENDLE)
 4.965 4.564 2.78 ↑ % 764.31 Million Dollars 92.22 Million Dollars
99
ApeCoin
(APE)
 1.2538 1.1525 0.00 ↑ % 758.44 Million Dollars 29.78 Million Dollars
100
Helium
(HNT)
 4.679 4.301 -2.16 ↓ % 752.81 Million Dollars 9.86 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers