Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,911.97 57,200.65 -1.06 ↓ % 1,219.57 Billion Dollars 26.07 Billion Dollars
2
Ethereum
(ETH)
 2,904.93 2,683.87 -1.15 ↓ % 348.93 Billion Dollars 12.08 Billion Dollars
3
Tether USDt
(USDT)
 0.9996 0.9236 0.01 ↑ % 110.81 Billion Dollars 54.72 Billion Dollars
4
BNB
(BNB)
 570.17 526.78 -3.43 ↓ % 84.15 Billion Dollars 2.01 Billion Dollars
5
Solana
(SOL)
 144.03 133.07 -3.03 ↓ % 64.62 Billion Dollars 2.46 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9239 -0.01 ↓ % 32.87 Billion Dollars 5.40 Billion Dollars
7
XRP
(XRP)
 0.5006 0.4624624184 -0.99 ↓ % 27.71 Billion Dollars 1.06 Billion Dollars
8
Toncoin
(TON)
 7.013 6.479 -1.58 ↓ % 24.36 Billion Dollars 428.00 Million Dollars
9
Dogecoin
(DOGE)
 0.1457790000 0.1346856554 -3.12 ↓ % 21.04 Billion Dollars 1.73 Billion Dollars
10
Cardano
(ADA)
 0.4284430000 0.3958397730 -1.94 ↓ % 15.28 Billion Dollars 289.21 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000212498 -2.72 ↓ % 13.58 Billion Dollars 905.72 Million Dollars
12
Avalanche
(AVAX)
 32.23 29.78 -0.67 ↓ % 12.31 Billion Dollars 397.49 Million Dollars
13
TRON
(TRX)
 0.1253310000 0.1157936869 -0.26 ↓ % 10.96 Billion Dollars 245.30 Million Dollars
14
Polkadot
(DOT)
 6.494 6.000 -2.07 ↓ % 9.34 Billion Dollars 155.02 Million Dollars
15
Bitcoin Cash
(BCH)
 429.18 396.52 -1.75 ↓ % 8.46 Billion Dollars 242.76 Million Dollars
16
Chainlink
(LINK)
 12.94 11.96 -3.99 ↓ % 7.60 Billion Dollars 300.92 Million Dollars
17
NEAR Protocol
(NEAR)
 6.972 6.441 -4.52 ↓ % 7.50 Billion Dollars 464.12 Million Dollars
18
Polygon
(MATIC)
 0.6510 0.6014 -2.02 ↓ % 6.45 Billion Dollars 281.78 Million Dollars
19
Litecoin
(LTC)
 78.83 72.83 -1.72 ↓ % 5.88 Billion Dollars 390.49 Million Dollars
20
Internet Computer
(ICP)
 12.03 11.11 1.06 ↑ % 5.58 Billion Dollars 142.93 Million Dollars
21
UNUS SED LEO
(LEO)
 5.934 5.482 0.43 ↑ % 5.50 Billion Dollars 1.91 Million Dollars
22
Dai
(DAI)
 1.0000 0.9239 0.02 ↑ % 5.35 Billion Dollars 794.73 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101629 8.09 ↑ % 4.67 Billion Dollars 3.79 Billion Dollars
24
Uniswap
(UNI)
 6.867 6.344 -1.43 ↓ % 4.11 Billion Dollars 98.18 Million Dollars
25
Render
(RNDR)
 10.14 9.366 -9.09 ↓ % 3.94 Billion Dollars 585.45 Million Dollars
26
First Digital USD
(FDUSD)
 0.9997 0.9236 -0.08 ↓ % 3.80 Billion Dollars 6.24 Billion Dollars
27
Hedera
(HBAR)
 0.1059600000 0.0978967619 -2.82 ↓ % 3.79 Billion Dollars 77.19 Million Dollars
28
Ethereum Classic
(ETC)
 25.57 23.63 -2.16 ↓ % 3.76 Billion Dollars 180.24 Million Dollars
29
Aptos
(APT)
 7.858 7.260 -4.10 ↓ % 3.41 Billion Dollars 110.79 Million Dollars
30
Cronos
(CRO)
 0.1209980000 0.1117904152 -3.11 ↓ % 3.22 Billion Dollars 9.44 Million Dollars
31
Cosmos
(ATOM)
 8.151 7.531 -2.93 ↓ % 3.19 Billion Dollars 116.33 Million Dollars
32
Mantle
(MNT)
 0.9570 0.8841 -2.84 ↓ % 3.12 Billion Dollars 59.70 Million Dollars
33
Stellar
(XLM)
 0.1028360000 0.0950104889 -1.21 ↓ % 2.98 Billion Dollars 52.13 Million Dollars
34
Filecoin
(FIL)
 5.373 4.965 -3.05 ↓ % 2.96 Billion Dollars 148.20 Million Dollars
35
Immutable
(IMX)
 2.015 1.8621 -6.00 ↓ % 2.94 Billion Dollars 64.96 Million Dollars
36
OKB
(OKB)
 48.78 45.07 -1.56 ↓ % 2.93 Billion Dollars 3.08 Million Dollars
37
dogwifhat
(WIF)
 2.894 2.674 -6.35 ↓ % 2.89 Billion Dollars 880.82 Million Dollars
38
Stacks
(STX)
 1.8989 1.7544 -6.04 ↓ % 2.77 Billion Dollars 89.69 Million Dollars
39
Kaspa
(KAS)
 0.1143830000 0.1056787968 -1.36 ↓ % 2.70 Billion Dollars 32.96 Million Dollars
40
Arweave
(AR)
 41.10 37.97 3.28 ↑ % 2.69 Billion Dollars 107.51 Million Dollars
41
Optimism
(OP)
 2.428 2.243 -1.90 ↓ % 2.54 Billion Dollars 188.04 Million Dollars
42
The Graph
(GRT)
 0.2665520000 0.2462681925 -3.78 ↓ % 2.53 Billion Dollars 94.96 Million Dollars
43
Maker
(MKR)
 2,698.60 2,493.24 -0.09 ↓ % 2.50 Billion Dollars 51.14 Million Dollars
44
Arbitrum
(ARB)
 0.9348 0.8636 -4.79 ↓ % 2.48 Billion Dollars 331.74 Million Dollars
45
VeChain
(VET)
 0.0335660000 0.0310117281 -1.37 ↓ % 2.44 Billion Dollars 43.67 Million Dollars
46
Monero
(XMR)
 131.86 121.82 -2.95 ↓ % 2.43 Billion Dollars 38.57 Million Dollars
47
Bittensor
(TAO)
 346.24 319.90 -2.85 ↓ % 2.34 Billion Dollars 31.37 Million Dollars
48
Sui
(SUI)
 0.9132 0.8437 -4.14 ↓ % 2.14 Billion Dollars 172.10 Million Dollars
49
Injective
(INJ)
 21.56 19.92 -4.76 ↓ % 2.01 Billion Dollars 79.68 Million Dollars
50
Theta Network
(THETA)
 1.9372 1.7898 -2.69 ↓ % 1.94 Billion Dollars 25.26 Million Dollars
51
FLOKI
(FLOKI)
 0.0002000000 0.0001847806 3.26 ↑ % 1.91 Billion Dollars 714.86 Million Dollars
52
THORChain
(RUNE)
 5.589 5.164 -0.51 ↓ % 1.87 Billion Dollars 319.04 Million Dollars
53
Fantom
(FTM)
 0.6443 0.5953 -4.03 ↓ % 1.81 Billion Dollars 132.45 Million Dollars
54
Fetch.ai
(FET)
 2.025 1.8710 -4.34 ↓ % 1.72 Billion Dollars 184.07 Million Dollars
55
Bonk
(BONK)
 0.0000240000 0.0000221737 -1.17 ↓ % 1.51 Billion Dollars 358.95 Million Dollars
56
Celestia
(TIA)
 8.221 7.595 -7.09 ↓ % 1.50 Billion Dollars 64.97 Million Dollars
57
Bitget Token
(BGB)
 1.0494 0.9696 -1.00 ↓ % 1.47 Billion Dollars 32.22 Million Dollars
58
Lido DAO
(LDO)
 1.5975 1.4759 -2.97 ↓ % 1.43 Billion Dollars 81.75 Million Dollars
59
Core
(CORE)
 1.5842 1.4637 -2.06 ↓ % 1.41 Billion Dollars 67.59 Million Dollars
60
Jupiter
(JUP)
 1.0400 0.9608 -3.59 ↓ % 1.40 Billion Dollars 124.04 Million Dollars
61
Algorand
(ALGO)
 0.1719090000 0.1588272408 -3.00 ↓ % 1.40 Billion Dollars 44.43 Million Dollars
62
Sei
(SEI)
 0.4576560000 0.4228297514 -3.40 ↓ % 1.34 Billion Dollars 99.46 Million Dollars
63
Flow
(FLOW)
 0.8172 0.7550 -3.80 ↓ % 1.23 Billion Dollars 37.81 Million Dollars
64
Gala
(GALA)
 0.0397330000 0.0367094379 -3.74 ↓ % 1.21 Billion Dollars 123.38 Million Dollars
65
Aave
(AAVE)
 81.15 74.98 -1.30 ↓ % 1.20 Billion Dollars 54.28 Million Dollars
66
Akash Network
(AKT)
 5.064 4.679 -5.45 ↓ % 1.20 Billion Dollars 42.51 Million Dollars
67
Bitcoin SV
(BSV)
 59.38 54.86 -3.88 ↓ % 1.17 Billion Dollars 35.74 Million Dollars
68
Quant
(QNT)
 92.89 85.82 -1.89 ↓ % 1.12 Billion Dollars 16.57 Million Dollars
69
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009239 -2.33 ↓ % 1.12 Billion Dollars 23.16 Million Dollars
70
SingularityNET
(AGIX)
 0.8454 0.7810 -4.18 ↓ % 1.08 Billion Dollars 92.71 Million Dollars
71
Flare
(FLR)
 0.0266180000 0.0245924501 -2.45 ↓ % 1.08 Billion Dollars 8.91 Million Dollars
72
Ethena
(ENA)
 0.6986 0.6454 -8.72 ↓ % 1.06 Billion Dollars 391.36 Million Dollars
73
dYdX (Native)
(DYDX)
 1.8980 1.7535 -3.67 ↓ % 1.06 Billion Dollars 15.66 Million Dollars
74
Beam
(BEAM)
 0.0213800000 0.0197530461 -3.86 ↓ % 1.06 Billion Dollars 19.72 Million Dollars
75
Worldcoin
(WLD)
 4.860 4.490 -8.13 ↓ % 1.04 Billion Dollars 647.21 Million Dollars
76
Ondo
(ONDO)
 0.7477 0.6908 -2.11 ↓ % 1.04 Billion Dollars 112.26 Million Dollars
77
Neo
(NEO)
 14.47 13.37 -4.07 ↓ % 1.02 Billion Dollars 39.35 Million Dollars
78
MultiversX
(EGLD)
 37.67 34.80 -2.28 ↓ % 1.01 Billion Dollars 22.19 Million Dollars
79
Chiliz
(CHZ)
 0.1128240000 0.1042384321 -3.17 ↓ % 1.00 Billion Dollars 57.49 Million Dollars
80
Wormhole
(W)
 0.5442 0.5028 3.45 ↑ % 979.53 Million Dollars 74.02 Million Dollars
81
Axie Infinity
(AXS)
 6.691 6.181 -2.05 ↓ % 967.56 Million Dollars 33.10 Million Dollars
82
The Sandbox
(SAND)
 0.4096670000 0.3784925703 -1.56 ↓ % 928.20 Million Dollars 66.29 Million Dollars
83
KuCoin Token
(KCS)
 9.558 8.831 -4.25 ↓ % 915.89 Million Dollars 1.81 Million Dollars
84
eCash
(XEC)
 0.0000450000 0.0000415756 -4.56 ↓ % 895.55 Million Dollars 46.90 Million Dollars
85
JasmyCoin
(JASMY)
 0.0178620000 0.0165027554 -5.29 ↓ % 880.59 Million Dollars 45.99 Million Dollars
86
Tezos
(XTZ)
 0.8801 0.8132 -1.05 ↓ % 863.99 Million Dollars 43.31 Million Dollars
87
Starknet
(STRK)
 1.1651 1.0765 -0.05 ↓ % 848.22 Million Dollars 101.59 Million Dollars
88
EOS
(EOS)
 0.7533 0.6960 -4.60 ↓ % 848.17 Million Dollars 123.12 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7584 0.7007 -4.57 ↓ % 829.33 Million Dollars 5.31 Million Dollars
90
Mina
(MINA)
 0.7324 0.6767 -4.62 ↓ % 808.49 Million Dollars 18.54 Million Dollars
91
Ronin
(RON)
 2.487 2.298 -2.79 ↓ % 800.97 Million Dollars 10.25 Million Dollars
92
Conflux
(CFX)
 0.1974560000 0.1824301908 -4.43 ↓ % 797.26 Million Dollars 42.60 Million Dollars
93
Synthetix
(SNX)
 2.395 2.213 -0.31 ↓ % 785.15 Million Dollars 25.00 Million Dollars
94
Decentraland
(MANA)
 0.4021130000 0.3715134070 -1.83 ↓ % 767.36 Million Dollars 48.41 Million Dollars
95
ORDI
(ORDI)
 36.31 33.55 -4.28 ↓ % 762.61 Million Dollars 160.96 Million Dollars
96
GateToken
(GT)
 7.971 7.365 -1.11 ↓ % 743.11 Million Dollars 3.41 Million Dollars
97
Helium
(HNT)
 4.565 4.217 -4.85 ↓ % 734.37 Million Dollars 5.55 Million Dollars
98
USDD
(USDD)
 0.9969 0.9211 0.18 ↑ % 733.18 Million Dollars 5.59 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0103670000 0.0095781024 -7.37 ↓ % 714.99 Million Dollars 595.06 Million Dollars
100
Gnosis
(GNO)
 273.57 252.75 -3.86 ↓ % 708.43 Million Dollars 19.21 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers