Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,138.97 61,710.78 0.31 ↑ % 1,322.65 Billion Dollars 15.91 Billion Dollars
2
Ethereum
(ETH)
 3,132.30 2,879.05 0.33 ↑ % 376.26 Billion Dollars 8.72 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9193 -0.04 ↓ % 111.45 Billion Dollars 37.13 Billion Dollars
4
BNB
(BNB)
 581.36 534.36 -0.01 ↓ % 85.80 Billion Dollars 1.33 Billion Dollars
5
Solana
(SOL)
 174.90 160.76 1.43 ↑ % 78.52 Billion Dollars 2.22 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9191 -0.02 ↓ % 33.52 Billion Dollars 3.54 Billion Dollars
7
XRP
(XRP)
 0.5225 0.4802494409 -0.27 ↓ % 28.89 Billion Dollars 489.59 Million Dollars
8
Dogecoin
(DOGE)
 0.1554390000 0.1428717569 -0.46 ↓ % 22.44 Billion Dollars 743.54 Million Dollars
9
Toncoin
(TON)
 6.424 5.905 -1.27 ↓ % 22.32 Billion Dollars 206.45 Million Dollars
10
Cardano
(ADA)
 0.4825310000 0.4435183686 -0.03 ↓ % 17.22 Billion Dollars 232.46 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.01 ↓ % 14.72 Billion Dollars 324.03 Million Dollars
12
Avalanche
(AVAX)
 37.70 34.65 1.26 ↑ % 14.43 Billion Dollars 296.02 Million Dollars
13
TRON
(TRX)
 0.1223940000 0.1124984451 -1.64 ↓ % 10.70 Billion Dollars 219.78 Million Dollars
14
Polkadot
(DOT)
 7.169 6.589 -0.76 ↓ % 10.31 Billion Dollars 127.96 Million Dollars
15
Bitcoin Cash
(BCH)
 495.44 455.39 2.12 ↑ % 9.76 Billion Dollars 405.59 Million Dollars
16
Chainlink
(LINK)
 16.41 15.08 1.08 ↑ % 9.63 Billion Dollars 437.11 Million Dollars
17
NEAR Protocol
(NEAR)
 7.966 7.322 -0.33 ↓ % 8.58 Billion Dollars 302.73 Million Dollars
18
Polygon
(MATIC)
 0.7123 0.6547 -0.80 ↓ % 7.06 Billion Dollars 189.38 Million Dollars
19
Litecoin
(LTC)
 84.33 77.51 0.09 ↑ % 6.29 Billion Dollars 241.50 Million Dollars
20
Internet Computer
(ICP)
 13.36 12.28 2.14 ↑ % 6.20 Billion Dollars 109.96 Million Dollars
21
UNUS SED LEO
(LEO)
 5.915 5.437 0.03 ↑ % 5.48 Billion Dollars 1.09 Million Dollars
22
Dai
(DAI)
 1.0000 0.9191 -0.01 ↓ % 5.35 Billion Dollars 572.80 Million Dollars
23
Uniswap
(UNI)
 7.920 7.280 4.62 ↑ % 4.74 Billion Dollars 232.08 Million Dollars
24
Ethereum Classic
(ETC)
 28.77 26.44 -0.73 ↓ % 4.23 Billion Dollars 183.16 Million Dollars
25
Hedera
(HBAR)
 0.1148010000 0.1055193392 -0.45 ↓ % 4.10 Billion Dollars 68.51 Million Dollars
26
Render
(RNDR)
 10.49 9.641 3.98 ↑ % 4.08 Billion Dollars 212.06 Million Dollars
27
Pepe
(PEPE)
 0.0000100000 0.0000091915 -5.95 ↓ % 4.01 Billion Dollars 871.25 Million Dollars
28
Aptos
(APT)
 8.669 7.968 0.24 ↑ % 3.77 Billion Dollars 85.97 Million Dollars
29
First Digital USD
(FDUSD)
 0.9993 0.9186 -0.08 ↓ % 3.55 Billion Dollars 2.77 Billion Dollars
30
Immutable
(IMX)
 2.359 2.169 -1.41 ↓ % 3.50 Billion Dollars 54.40 Million Dollars
31
Cosmos
(ATOM)
 8.581 7.888 -1.29 ↓ % 3.35 Billion Dollars 92.80 Million Dollars
32
Cronos
(CRO)
 0.1250430000 0.1149332735 -0.58 ↓ % 3.32 Billion Dollars 6.33 Million Dollars
33
Filecoin
(FIL)
 5.928 5.449 0.16 ↑ % 3.28 Billion Dollars 119.70 Million Dollars
34
Mantle
(MNT)
 0.9798 0.9006 -2.82 ↓ % 3.20 Billion Dollars 73.13 Million Dollars
35
Stellar
(XLM)
 0.1084920000 0.0997204218 -0.31 ↓ % 3.14 Billion Dollars 40.83 Million Dollars
36
Arweave
(AR)
 46.72 42.94 -3.65 ↓ % 3.06 Billion Dollars 62.57 Million Dollars
37
Stacks
(STX)
 2.068 1.9004 -2.96 ↓ % 3.02 Billion Dollars 71.95 Million Dollars
38
OKB
(OKB)
 50.17 46.11 -0.24 ↓ % 3.01 Billion Dollars 2.74 Million Dollars
39
The Graph
(GRT)
 0.3137480000 0.2883814742 -1.21 ↓ % 2.98 Billion Dollars 95.63 Million Dollars
40
Kaspa
(KAS)
 0.1244500000 0.1143882175 2.01 ↑ % 2.95 Billion Dollars 17.32 Million Dollars
41
Optimism
(OP)
 2.606 2.395 -0.43 ↓ % 2.83 Billion Dollars 175.16 Million Dollars
42
Arbitrum
(ARB)
 1.0270 0.9440 -0.45 ↓ % 2.73 Billion Dollars 240.66 Million Dollars
43
Maker
(MKR)
 2,840.91 2,611.23 -0.24 ↓ % 2.64 Billion Dollars 85.39 Million Dollars
44
Bittensor
(TAO)
 386.66 355.40 1.36 ↑ % 2.63 Billion Dollars 17.01 Million Dollars
45
dogwifhat
(WIF)
 2.608 2.397 -6.91 ↓ % 2.61 Billion Dollars 842.87 Million Dollars
46
VeChain
(VET)
 0.0355060000 0.0326353399 -1.82 ↓ % 2.58 Billion Dollars 46.84 Million Dollars
47
Fantom
(FTM)
 0.9109 0.8373 13.84 ↑ % 2.55 Billion Dollars 481.39 Million Dollars
48
Sui
(SUI)
 1.0867 0.9989 0.35 ↑ % 2.54 Billion Dollars 132.35 Million Dollars
49
Monero
(XMR)
 135.96 124.96 0.21 ↑ % 2.51 Billion Dollars 32.99 Million Dollars
50
Injective
(INJ)
 25.09 23.06 0.34 ↑ % 2.34 Billion Dollars 52.65 Million Dollars
51
THORChain
(RUNE)
 6.806 6.256 -0.39 ↓ % 2.28 Billion Dollars 162.02 Million Dollars
52
Theta Network
(THETA)
 2.232 2.052 -0.42 ↓ % 2.23 Billion Dollars 24.49 Million Dollars
53
FLOKI
(FLOKI)
 0.0002060000 0.0001893449 -0.93 ↓ % 1.97 Billion Dollars 214.24 Million Dollars
54
Fetch.ai
(FET)
 2.308 2.122 -2.78 ↓ % 1.96 Billion Dollars 161.50 Million Dollars
55
Bonk
(BONK)
 0.0000280000 0.0000257362 12.12 ↑ % 1.78 Billion Dollars 512.45 Million Dollars
56
Celestia
(TIA)
 9.551 8.779 0.20 ↑ % 1.74 Billion Dollars 56.94 Million Dollars
57
Jupiter
(JUP)
 1.2547 1.1533 -3.35 ↓ % 1.69 Billion Dollars 205.23 Million Dollars
58
Core
(CORE)
 1.8630 1.7124 -0.69 ↓ % 1.66 Billion Dollars 72.12 Million Dollars
59
Sei
(SEI)
 0.5494 0.5050 -2.47 ↓ % 1.61 Billion Dollars 63.03 Million Dollars
60
Lido DAO
(LDO)
 1.7783 1.6345 -2.01 ↓ % 1.59 Billion Dollars 70.81 Million Dollars
61
Bitget Token
(BGB)
 1.0974 1.0087 1.07 ↑ % 1.54 Billion Dollars 31.16 Million Dollars
62
Algorand
(ALGO)
 0.1821760000 0.1674470704 -1.30 ↓ % 1.49 Billion Dollars 39.79 Million Dollars
63
Gala
(GALA)
 0.0466070000 0.0428388240 2.72 ↑ % 1.41 Billion Dollars 127.04 Million Dollars
64
Akash Network
(AKT)
 5.870 5.395 -2.76 ↓ % 1.39 Billion Dollars 21.83 Million Dollars
65
Flow
(FLOW)
 0.9124 0.8386 1.22 ↑ % 1.38 Billion Dollars 27.55 Million Dollars
66
Bitcoin SV
(BSV)
 67.26 61.82 1.32 ↑ % 1.33 Billion Dollars 42.38 Million Dollars
67
Aave
(AAVE)
 88.63 81.46 -0.27 ↓ % 1.31 Billion Dollars 53.80 Million Dollars
68
Ondo
(ONDO)
 0.9381 0.8622 -7.50 ↓ % 1.30 Billion Dollars 268.19 Million Dollars
69
Beam
(BEAM)
 0.0259430000 0.0238455085 5.69 ↑ % 1.28 Billion Dollars 15.63 Million Dollars
70
SingularityNET
(AGIX)
 0.9650 0.8869 -2.56 ↓ % 1.24 Billion Dollars 75.58 Million Dollars
71
Quant
(QNT)
 98.12 90.19 0.15 ↑ % 1.18 Billion Dollars 14.35 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.87 ↑ % 1.18 Billion Dollars 15.35 Million Dollars
73
dYdX (Native)
(DYDX)
 2.058 1.8917 -0.58 ↓ % 1.15 Billion Dollars 8.51 Million Dollars
74
Flare
(FLR)
 0.0282260000 0.0259439279 -0.40 ↓ % 1.15 Billion Dollars 4.95 Million Dollars
75
Ethena
(ENA)
 0.7533 0.6924 4.41 ↑ % 1.15 Billion Dollars 291.54 Million Dollars
76
Neo
(NEO)
 15.59 14.33 -0.61 ↓ % 1.10 Billion Dollars 29.54 Million Dollars
77
MultiversX
(EGLD)
 40.55 37.28 -0.61 ↓ % 1.09 Billion Dollars 14.99 Million Dollars
78
Axie Infinity
(AXS)
 7.477 6.872 -0.41 ↓ % 1.08 Billion Dollars 24.98 Million Dollars
79
Chiliz
(CHZ)
 0.1208270000 0.1110581371 -0.93 ↓ % 1.07 Billion Dollars 48.38 Million Dollars
80
Worldcoin
(WLD)
 4.998 4.594 -1.01 ↓ % 1.07 Billion Dollars 197.09 Million Dollars
81
eCash
(XEC)
 0.0000520000 0.0000477958 5.46 ↑ % 1.03 Billion Dollars 23.99 Million Dollars
82
Wormhole
(W)
 0.5683 0.5224 1.23 ↑ % 1.02 Billion Dollars 51.27 Million Dollars
83
JasmyCoin
(JASMY)
 0.0206940000 0.0190208901 1.87 ↑ % 1.02 Billion Dollars 57.42 Million Dollars
84
The Sandbox
(SAND)
 0.4499600000 0.4135807340 0.18 ↑ % 1.02 Billion Dollars 45.43 Million Dollars
85
KuCoin Token
(KCS)
 9.807 9.014 -0.19 ↓ % 939.67 Million Dollars 1.06 Million Dollars
86
Conflux
(CFX)
 0.2321860000 0.2134137619 3.55 ↑ % 937.80 Million Dollars 27.48 Million Dollars
87
Tezos
(XTZ)
 0.9524 0.8754 0.93 ↑ % 934.93 Million Dollars 22.94 Million Dollars
88
EOS
(EOS)
 0.8162 0.7502 -1.01 ↓ % 919.24 Million Dollars 79.21 Million Dollars
89
Ronin
(RON)
 2.813 2.585 0.46 ↑ % 908.73 Million Dollars 9.02 Million Dollars
90
Mina
(MINA)
 0.8197 0.7534 0.79 ↑ % 906.70 Million Dollars 14.02 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8209 0.7545 -2.23 ↓ % 898.32 Million Dollars 5.07 Million Dollars
92
Synthetix
(SNX)
 2.696 2.478 -0.01 ↓ % 883.65 Million Dollars 27.86 Million Dollars
93
ORDI
(ORDI)
 41.66 38.29 0.69 ↑ % 874.92 Million Dollars 131.83 Million Dollars
94
Starknet
(STRK)
 1.1603 1.0665 -0.23 ↓ % 844.73 Million Dollars 86.88 Million Dollars
95
Decentraland
(MANA)
 0.4405620000 0.4049425623 1.00 ↑ % 840.73 Million Dollars 33.08 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0117890000 0.0108358594 -2.64 ↓ % 813.04 Million Dollars 263.94 Million Dollars
97
Gnosis
(GNO)
 303.16 278.65 -1.00 ↓ % 785.05 Million Dollars 12.43 Million Dollars
98
Pendle
(PENDLE)
 5.021 4.615 2.04 ↑ % 772.86 Million Dollars 82.77 Million Dollars
99
ApeCoin
(APE)
 1.2661 1.1638 0.40 ↑ % 765.89 Million Dollars 29.83 Million Dollars
100
Helium
(HNT)
 4.690 4.311 0.03 ↑ % 754.57 Million Dollars 8.33 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers