Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,135.86 | 0.25 ↑ % | 2.05 ↑ % | 10.38 ↑ % | 1,608.81 Billion Dollars | 34.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,510.12 | 0.53 ↑ % | 1.13 ↑ % | 7.85 ↑ % | 302.92 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.36 Billion Dollars | 80.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.18 | 0.41 ↑ % | 1.63 ↑ % | 9.48 ↑ % | 94.70 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4510 | 0.53 ↑ % | 4.80 ↑ % | 17.48 ↑ % | 91.04 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.99 | 1.59 ↑ % | 12.71 ↑ % | 24.79 ↑ % | 63.66 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3376577780 | 0.17 ↑ % | 0.65 ↑ % | -0.40 ↓ % | 32.05 Billion Dollars | 585.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 86.22 | 1.07 ↑ % | 6.01 ↑ % | 18.36 ↑ % | 21.71 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886252455 | 0.46 ↑ % | 3.96 ↑ % | 10.56 ↑ % | 13.80 Billion Dollars | 882.20 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 819.01 | 1.36 ↑ % | 4.49 ↑ % | 43.14 ↑ % | 13.79 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.90 | 0.81 ↑ % | 5.15 ↑ % | 11.61 ↑ % | 8.90 Billion Dollars | 449.49 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.69 | 0.29 ↑ % | 7.49 ↑ % | 11.76 ↑ % | 8.73 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.336 | 0.01 ↑ % | 1.19 ↑ % | 0.51 ↑ % | 8.59 Billion Dollars | 247.32 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2143914005 | 0.49 ↑ % | 3.96 ↑ % | 10.10 ↑ % | 7.87 Billion Dollars | 452.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1865909983 | 0.24 ↑ % | 3.48 ↑ % | 4.74 ↑ % | 6.46 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.84 | 0.24 ↑ % | 2.57 ↑ % | 21.45 ↑ % | 5.40 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1134533585 | 1.26 ↑ % | -2.98 ↓ % | 13.10 ↑ % | 4.47 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4323 | -0.05 ↓ % | 3.06 ↑ % | 3.59 ↑ % | 3.96 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.95 | 0.21 ↑ % | 0.00 ↑ % | 3.90 ↑ % | 3.87 Billion Dollars | 308.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0785431321 | -0.13 ↓ % | 1.16 ↑ % | 8.85 ↑ % | 3.44 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.07 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 3.34 Billion Dollars | 425.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.492 | 0.19 ↑ % | 3.16 ↑ % | 4.29 ↑ % | 3.24 Billion Dollars | 263.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054345 | 0.42 ↑ % | 3.49 ↑ % | 10.82 ↑ % | 3.20 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7817 | 1.10 ↑ % | 5.60 ↑ % | 7.41 ↑ % | 3.19 Billion Dollars | 543.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0617823984 | 0.96 ↑ % | 6.12 ↑ % | 15.32 ↑ % | 3.00 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.590 | 0.37 ↑ % | 7.27 ↑ % | 23.62 ↑ % | 2.86 Billion Dollars | 290.75 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.48 | 0.61 ↑ % | 10.22 ↑ % | 19.35 ↑ % | 2.84 Billion Dollars | 405.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,595.81 | 0.07 ↑ % | 0.20 ↑ % | 1.99 ↑ % | 2.82 Billion Dollars | 271.95 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.79 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1190 | -0.07 ↓ % | 0.10 ↑ % | -5.01 ↓ % | 2.54 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9185 | 0.54 ↑ % | 4.39 ↑ % | 11.37 ↑ % | 2.50 Billion Dollars | 225.89 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.33 | 0.92 ↑ % | 3.03 ↑ % | 7.25 ↑ % | 2.40 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 386.69 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,599.44 | 0.06 ↑ % | 0.18 ↑ % | 1.87 ↑ % | 1.99 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.98 | 0.56 ↑ % | 3.16 ↑ % | 31.93 ↑ % | 1.97 Billion Dollars | 298.14 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048783623 | 3.59 ↑ % | 2.04 ↑ % | 29.91 ↑ % | 1.94 Billion Dollars | 374.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7115 | 0.50 ↑ % | 1.58 ↑ % | 8.71 ↑ % | 1.92 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0597384143 | 0.86 ↑ % | 3.01 ↑ % | -2.39 ↓ % | 1.90 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3764645199 | 0.34 ↑ % | 3.64 ↑ % | 7.77 ↑ % | 1.83 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5154 | -0.17 ↓ % | 4.68 ↑ % | -0.66 ↓ % | 1.70 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1676895918 | 1.26 ↑ % | 21.13 ↑ % | 54.78 ↑ % | 1.65 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039069 | 1.05 ↑ % | 4.90 ↑ % | 25.27 ↑ % | 1.62 Billion Dollars | 430.48 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0684881930 | 0.24 ↑ % | 0.81 ↑ % | 10.76 ↑ % | 1.60 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8823 | 0.16 ↑ % | 4.56 ↑ % | 5.66 ↑ % | 1.50 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | 0.07 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 667.31 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4138891156 | 0.59 ↑ % | 6.04 ↑ % | 12.79 ↑ % | 1.50 Billion Dollars | 224.56 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9918 | 0.40 ↑ % | 4.80 ↑ % | 10.99 ↑ % | 1.39 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.445 | 0.39 ↑ % | 3.77 ↑ % | 3.17 ↑ % | 1.36 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.573 | 0.33 ↑ % | 4.36 ↑ % | 9.04 ↑ % | 1.33 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.04 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.27 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.783 | -0.08 ↓ % | 1.26 ↑ % | 13.69 ↑ % | 1.23 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1072809168 | 0.05 ↑ % | -1.93 ↓ % | 31.90 ↑ % | 1.15 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915808582 | 0.35 ↑ % | 2.05 ↑ % | 1.44 ↑ % | 1.02 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.262 | 0.84 ↑ % | 0.72 ↑ % | -2.02 ↓ % | 996.07 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.691 | 2.68 ↑ % | 10.07 ↑ % | 40.24 ↑ % | 922.67 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.43 | 0.90 ↑ % | 8.50 ↑ % | 26.86 ↑ % | 882.67 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.181 | -0.05 ↓ % | 3.66 ↑ % | 16.27 ↑ % | 872.14 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906406922 | 0.38 ↑ % | 2.66 ↑ % | 6.05 ↑ % | 819.11 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5318 | 0.43 ↑ % | 2.17 ↑ % | 3.70 ↑ % | 807.36 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5476 | 0.20 ↑ % | 3.68 ↑ % | 11.58 ↑ % | 802.87 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0969958751 | -0.63 ↓ % | -3.39 ↓ % | -9.20 ↓ % | 794.27 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286428823 | 0.60 ↑ % | 3.90 ↑ % | 1.73 ↑ % | 792.42 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2344370508 | -0.83 ↓ % | 8.70 ↑ % | 24.34 ↑ % | 778.40 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.04 | 0.37 ↑ % | 1.32 ↑ % | 2.58 ↑ % | 761.09 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274616098 | 0.02 ↑ % | 4.20 ↑ % | -0.82 ↓ % | 708.14 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.545 | 0.55 ↑ % | 12.13 ↑ % | 54.22 ↑ % | 638.48 Million Dollars | 780.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073737014 | -1.66 ↓ % | 26.94 ↑ % | 43.56 ↑ % | 634.03 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096548570 | 1.34 ↑ % | 6.01 ↑ % | 34.82 ↑ % | 606.91 Million Dollars | 279.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0908758927 | 0.32 ↑ % | 1.61 ↑ % | 2.27 ↑ % | 606.88 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7210 | -0.06 ↓ % | 2.97 ↑ % | -2.46 ↓ % | 595.40 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278207204 | 0.05 ↑ % | 1.37 ↑ % | -5.14 ↓ % | 584.85 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066449216 | -0.07 ↓ % | 3.34 ↑ % | -3.09 ↓ % | 577.85 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7599 | 0.65 ↑ % | 3.14 ↑ % | 8.03 ↑ % | 565.23 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.5934 | 1.53 ↑ % | 6.70 ↑ % | 52.36 ↑ % | 552.45 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8538 | 0.16 ↑ % | 0.26 ↑ % | 8.50 ↑ % | 551.66 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5678 | -0.14 ↓ % | -0.25 ↓ % | 5.69 ↑ % | 548.14 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.477 | 0.80 ↑ % | 1.43 ↑ % | 15.39 ↑ % | 547.51 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5187 | 1.08 ↑ % | 1.35 ↑ % | 9.14 ↑ % | 509.83 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5090 | 0.37 ↑ % | 2.44 ↑ % | 8.15 ↑ % | 509.05 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.60 | 0.67 ↑ % | 5.53 ↑ % | 21.12 ↑ % | 507.63 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3267371292 | 0.39 ↑ % | 6.95 ↑ % | 22.62 ↑ % | 505.93 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.56 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5729 | 0.17 ↑ % | 2.42 ↑ % | 0.49 ↑ % | 491.62 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7311 | 1.08 ↑ % | 1.88 ↑ % | 16.23 ↑ % | 481.33 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2577016348 | 0.50 ↑ % | -2.87 ↓ % | 81.80 ↑ % | 467.63 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1647 | -0.11 ↓ % | -0.03 ↓ % | -0.24 ↓ % | 459.54 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1832 | 1.01 ↑ % | 4.26 ↑ % | 37.76 ↑ % | 438.00 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0489775084 | -1.00 ↓ % | 1.37 ↑ % | 10.91 ↑ % | 385.70 Million Dollars | 563.37 Million Dollars | 0.0000000000 |
| 93 | 0.1661004795 | 0.31 ↑ % | 2.65 ↑ % | 19.45 ↑ % | 375.62 Million Dollars | 114.23 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0478170070 | 0.06 ↑ % | 5.01 ↑ % | 11.94 ↑ % | 356.71 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.05 | 0.17 ↑ % | 0.57 ↑ % | 6.51 ↑ % | 342.22 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 334.08 Million Dollars | 303.77 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0199685282 | 0.45 ↑ % | 3.56 ↑ % | 3.31 ↑ % | 331.63 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0280331904 | -0.52 ↓ % | 0.68 ↑ % | 9.20 ↑ % | 331.50 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3593403411 | 0.18 ↑ % | 2.87 ↑ % | 6.72 ↑ % | 330.57 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169426085 | 0.15 ↑ % | -0.84 ↓ % | -2.54 ↓ % | 325.67 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
