Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,448.74 | -0.07 ↓ % | 0.57 ↑ % | 13.91 ↑ % | 1,736.58 Billion Dollars | 43.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,750.37 | -0.14 ↓ % | 0.06 ↑ % | 14.98 ↑ % | 335.74 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.38 Billion Dollars | 96.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.55 | -0.14 ↓ % | -1.62 ↓ % | 9.86 ↑ % | 104.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5822 | 0.77 ↑ % | 5.07 ↑ % | 19.01 ↑ % | 99.49 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.94 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.96 | 0.06 ↑ % | 0.53 ↑ % | 19.94 ↑ % | 69.30 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3417488614 | 0.17 ↑ % | -0.62 ↓ % | 2.88 ↑ % | 32.45 Billion Dollars | 699.23 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,524.22 | -1.50 ↓ % | 2.80 ↑ % | 36.68 ↑ % | 25.73 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.35 | -0.28 ↓ % | 3.80 ↑ % | 26.02 ↑ % | 24.22 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0998174195 | 0.14 ↑ % | 0.60 ↑ % | 23.64 ↑ % | 17.14 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.80 | -0.19 ↓ % | 1.16 ↑ % | 14.38 ↑ % | 10.79 Billion Dollars | 168.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.01 | 0.06 ↑ % | 0.90 ↑ % | 17.67 ↑ % | 9.73 Billion Dollars | 548.95 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2513782982 | 0.98 ↑ % | 3.10 ↑ % | 26.93 ↑ % | 9.24 Billion Dollars | 950.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.979 | 0.00 ↑ % | 0.49 ↑ % | 0.95 ↑ % | 8.26 Billion Dollars | 145.81 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154047856 | 0.76 ↑ % | 3.07 ↑ % | 17.66 ↑ % | 7.52 Billion Dollars | 408.77 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.62 | 2.98 ↑ % | 27.86 ↑ % | 54.74 ↑ % | 6.80 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.200 | 0.79 ↑ % | 5.45 ↑ % | 45.18 ↑ % | 5.71 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.351 | -2.63 ↓ % | 8.78 ↑ % | 85.88 ↑ % | 5.69 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 189.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.98 | -0.50 ↓ % | 0.76 ↑ % | 48.66 ↑ % | 4.87 Billion Dollars | 675.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.21 | 0.75 ↑ % | 1.15 ↑ % | 21.15 ↑ % | 4.83 Billion Dollars | 466.40 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9986 | -0.05 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 4.58 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1122593127 | -0.62 ↓ % | -2.49 ↓ % | 21.32 ↑ % | 4.45 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0967934516 | 0.80 ↑ % | 6.73 ↑ % | 27.80 ↑ % | 4.24 Billion Dollars | 207.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0086 | 0.14 ↑ % | 0.38 ↑ % | 45.59 ↑ % | 4.13 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4474 | 0.15 ↑ % | 0.70 ↑ % | 9.65 ↑ % | 4.07 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.38 | -1.15 ↓ % | 9.44 ↑ % | 40.51 ↑ % | 3.58 Billion Dollars | 701.90 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060451 | 0.30 ↑ % | 1.50 ↑ % | 20.07 ↑ % | 3.56 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668488245 | 0.34 ↑ % | 5.01 ↑ % | 19.25 ↑ % | 3.32 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 3.25 Billion Dollars | 718.65 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3051 | -0.83 ↓ % | -12.37 ↓ % | 17.42 ↑ % | 2.97 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,351.31 | 0.29 ↑ % | 0.03 ↑ % | 1.16 ↑ % | 2.71 Billion Dollars | 246.28 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.57 | -0.03 ↓ % | -0.10 ↓ % | 11.56 ↑ % | 2.57 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.41 Billion Dollars | 491.05 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.76 | 0.45 ↑ % | 1.04 ↑ % | 16.72 ↑ % | 2.23 Billion Dollars | 313.42 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6688 | 1.86 ↑ % | 6.37 ↑ % | 22.44 ↑ % | 2.21 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4337021530 | 0.54 ↑ % | -1.36 ↓ % | 28.99 ↑ % | 2.11 Billion Dollars | 298.50 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0044611937 | -0.93 ↓ % | 4.52 ↑ % | 27.57 ↑ % | 2.08 Billion Dollars | 244.01 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2038800097 | -0.30 ↓ % | -3.40 ↓ % | 44.64 ↑ % | 2.06 Billion Dollars | 580.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049196 | 0.46 ↑ % | -2.01 ↓ % | 46.60 ↑ % | 2.04 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1747 | -0.38 ↓ % | 0.34 ↑ % | 22.59 ↑ % | 2.00 Billion Dollars | 184.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7273 | 0.32 ↑ % | -1.52 ↓ % | 6.81 ↑ % | 1.97 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,349.12 | 0.29 ↑ % | 0.10 ↑ % | 1.05 ↑ % | 1.89 Billion Dollars | 239.34 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0581625297 | 0.69 ↑ % | 2.27 ↑ % | 2.80 ↑ % | 1.85 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4594416749 | 1.04 ↑ % | 5.91 ↑ % | 25.64 ↑ % | 1.68 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.964 | 0.60 ↑ % | 2.23 ↑ % | 18.24 ↑ % | 1.65 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0684463327 | 0.06 ↑ % | -5.24 ↓ % | 10.36 ↑ % | 1.60 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.08 | -0.67 ↓ % | 1.15 ↑ % | 46.28 ↑ % | 1.55 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.05 ↑ % | 0.25 ↑ % | 1.53 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2168297677 | 0.06 ↑ % | -3.54 ↓ % | 51.52 ↑ % | 1.47 Billion Dollars | 358.42 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.103 | -0.16 ↓ % | -2.24 ↓ % | 9.89 ↑ % | 1.47 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 9.266 | 1.38 ↑ % | 4.59 ↑ % | 27.72 ↑ % | 1.47 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.628 | 0.46 ↑ % | -2.18 ↓ % | 25.27 ↑ % | 1.39 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.867 | -0.92 ↓ % | 1.60 ↑ % | 17.02 ↑ % | 1.22 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.17 | 0.24 ↑ % | 0.74 ↑ % | 22.69 ↑ % | 1.19 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419196990 | 0.44 ↑ % | -1.45 ↓ % | 27.10 ↑ % | 1.16 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1082624466 | 0.13 ↑ % | -2.22 ↓ % | 13.29 ↑ % | 1.16 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1113218244 | 0.09 ↑ % | 0.51 ↑ % | 22.62 ↑ % | 1.01 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.330 | -0.51 ↓ % | 0.25 ↑ % | 8.18 ↑ % | 1.01 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0889343484 | -0.07 ↓ % | -0.20 ↓ % | -3.34 ↓ % | 999.89 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2959015768 | 0.38 ↑ % | 0.72 ↑ % | 32.57 ↑ % | 982.21 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7866 | 0.54 ↑ % | -0.44 ↓ % | 17.12 ↑ % | 950.23 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8296 | -0.14 ↓ % | 2.65 ↑ % | 38.68 ↑ % | 949.13 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1132693645 | -1.43 ↓ % | 1.07 ↑ % | -1.34 ↓ % | 927.53 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.86 | -1.59 ↓ % | 8.18 ↑ % | 15.58 ↑ % | 867.55 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0004 | -0.12 ↓ % | 4.34 ↑ % | 21.67 ↑ % | 831.08 Million Dollars | 231.15 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.555 | 0.30 ↑ % | 0.39 ↑ % | 14.11 ↑ % | 815.08 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.25 | -0.07 ↓ % | 6.82 ↑ % | 23.30 ↑ % | 812.28 Million Dollars | 190.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0091682332 | 0.31 ↑ % | 3.64 ↑ % | 26.46 ↑ % | 788.33 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.785 | 1.31 ↑ % | -0.81 ↓ % | 41.70 ↑ % | 778.29 Million Dollars | 158.32 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7855 | 1.56 ↑ % | 3.91 ↑ % | 40.66 ↑ % | 683.87 Million Dollars | 146.31 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0316174436 | 0.40 ↑ % | 3.78 ↑ % | 11.34 ↑ % | 679.07 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6783 | -0.65 ↓ % | 0.21 ↑ % | 29.01 ↑ % | 673.34 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6879 | -0.08 ↓ % | -4.88 ↓ % | 17.01 ↑ % | 664.02 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242695312 | -0.12 ↓ % | -3.03 ↓ % | -10.94 ↓ % | 644.50 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070618077 | 0.75 ↑ % | 3.38 ↑ % | 7.76 ↑ % | 613.48 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.175 | -0.01 ↓ % | 1.03 ↑ % | 12.99 ↑ % | 613.01 Million Dollars | 443.64 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3368590211 | -0.53 ↓ % | 1.79 ↑ % | 35.33 ↑ % | 611.27 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0097237585 | 2.54 ↑ % | 8.31 ↑ % | 41.62 ↑ % | 611.24 Million Dollars | 411.06 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8855 | 0.01 ↑ % | 1.34 ↑ % | 10.70 ↑ % | 572.14 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3553707482 | 0.01 ↑ % | 1.10 ↑ % | 6.28 ↑ % | 554.63 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0666968095 | 0.60 ↑ % | 4.58 ↑ % | 26.65 ↑ % | 525.23 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.3702 | -3.64 ↓ % | 15.94 ↑ % | 44.50 ↑ % | 516.21 Million Dollars | 143.96 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7447 | 0.30 ↑ % | -4.45 ↓ % | 55.59 ↑ % | 515.29 Million Dollars | 566.57 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5130 | -0.43 ↓ % | 0.07 ↑ % | 9.01 ↑ % | 512.97 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5336 | 0.72 ↑ % | 4.02 ↑ % | 14.70 ↑ % | 496.76 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 494.40 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7348 | 0.69 ↑ % | 4.87 ↑ % | 23.64 ↑ % | 484.22 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.7683 | -0.11 ↓ % | -0.06 ↓ % | 45.33 ↑ % | 476.98 Million Dollars | 81.48 Million Dollars | 0.0000000000 |
| 94 | 0.2040387240 | -0.19 ↓ % | 2.71 ↑ % | 33.53 ↑ % | 471.64 Million Dollars | 195.54 Million Dollars | 0.0000000000 | |
| 95 | EURC (EURC) | 1.1440 | 0.07 ↑ % | -0.20 ↓ % | -0.87 ↓ % | 463.03 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0610753723 | 0.20 ↑ % | 3.90 ↑ % | 43.66 ↑ % | 462.94 Million Dollars | 116.50 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6499 | 0.42 ↑ % | 11.27 ↑ % | -1.66 ↓ % | 444.83 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.46 | 0.66 ↑ % | 18.75 ↑ % | 32.21 ↑ % | 431.06 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.401 | -0.21 ↓ % | -5.68 ↓ % | 6.43 ↑ % | 416.73 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4527793075 | 0.15 ↑ % | 5.07 ↑ % | 37.61 ↑ % | 416.53 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
