Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,168.57 61,027.34 0.01 ↑ % 1,303.48 Billion Dollars 31.31 Billion Dollars
2
Ethereum
(ETH)
 3,026.24 2,791.10 0.75 ↑ % 363.51 Billion Dollars 14.32 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9225 -0.02 ↓ % 111.23 Billion Dollars 61.42 Billion Dollars
4
BNB
(BNB)
 576.49 531.69 -1.12 ↓ % 85.08 Billion Dollars 1.78 Billion Dollars
5
Solana
(SOL)
 168.22 155.15 3.21 ↑ % 75.50 Billion Dollars 3.65 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9222 -0.02 ↓ % 33.31 Billion Dollars 6.79 Billion Dollars
7
XRP
(XRP)
 0.5201 0.4796952062 0.29 ↑ % 28.76 Billion Dollars 1.10 Billion Dollars
8
Toncoin
(TON)
 6.665 6.147 0.72 ↑ % 23.16 Billion Dollars 703.20 Million Dollars
9
Dogecoin
(DOGE)
 0.1529100000 0.1410290459 -1.68 ↓ % 22.07 Billion Dollars 1.19 Billion Dollars
10
Cardano
(ADA)
 0.4804340000 0.4431047586 5.39 ↑ % 17.14 Billion Dollars 422.59 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000230575 -2.50 ↓ % 14.58 Billion Dollars 649.73 Million Dollars
12
Avalanche
(AVAX)
 36.38 33.55 5.00 ↑ % 13.91 Billion Dollars 484.75 Million Dollars
13
TRON
(TRX)
 0.1241530000 0.1145064361 -0.37 ↓ % 10.86 Billion Dollars 331.29 Million Dollars
14
Polkadot
(DOT)
 7.234 6.672 4.63 ↑ % 10.40 Billion Dollars 233.10 Million Dollars
15
Chainlink
(LINK)
 16.42 15.14 18.66 ↑ % 9.64 Billion Dollars 1.15 Billion Dollars
16
Bitcoin Cash
(BCH)
 471.45 434.82 3.70 ↑ % 9.29 Billion Dollars 334.13 Million Dollars
17
NEAR Protocol
(NEAR)
 8.195 7.558 0.33 ↑ % 8.82 Billion Dollars 689.77 Million Dollars
18
Polygon
(MATIC)
 0.7066 0.6517 2.90 ↑ % 7.00 Billion Dollars 282.26 Million Dollars
19
Litecoin
(LTC)
 83.19 76.73 1.13 ↑ % 6.20 Billion Dollars 318.30 Million Dollars
20
Internet Computer
(ICP)
 12.86 11.86 5.06 ↑ % 5.97 Billion Dollars 118.08 Million Dollars
21
UNUS SED LEO
(LEO)
 5.925 5.465 -1.05 ↓ % 5.49 Billion Dollars 2.51 Million Dollars
22
Dai
(DAI)
 1.0000 0.9223 -0.01 ↓ % 5.35 Billion Dollars 549.18 Million Dollars
23
Uniswap
(UNI)
 7.472 6.891 1.89 ↑ % 4.48 Billion Dollars 114.68 Million Dollars
24
Hedera
(HBAR)
 0.1188490000 0.1096145515 7.67 ↑ % 4.25 Billion Dollars 114.37 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000092230 -6.52 ↓ % 4.18 Billion Dollars 1.37 Billion Dollars
26
Ethereum Classic
(ETC)
 28.03 25.85 3.10 ↑ % 4.12 Billion Dollars 257.73 Million Dollars
27
Render
(RNDR)
 10.05 9.266 -4.06 ↓ % 3.90 Billion Dollars 388.82 Million Dollars
28
Aptos
(APT)
 8.518 7.856 0.43 ↑ % 3.70 Billion Dollars 123.76 Million Dollars
29
Immutable
(IMX)
 2.447 2.257 1.48 ↑ % 3.63 Billion Dollars 133.79 Million Dollars
30
First Digital USD
(FDUSD)
 0.9996 0.9219 -0.01 ↓ % 3.60 Billion Dollars 6.23 Billion Dollars
31
Cosmos
(ATOM)
 8.605 7.936 2.26 ↑ % 3.36 Billion Dollars 149.36 Million Dollars
32
Cronos
(CRO)
 0.1244680000 0.1147969609 -0.53 ↓ % 3.31 Billion Dollars 9.42 Million Dollars
33
Mantle
(MNT)
 0.9926 0.9155 -0.02 ↓ % 3.24 Billion Dollars 69.63 Million Dollars
34
Filecoin
(FIL)
 5.848 5.393 0.97 ↑ % 3.23 Billion Dollars 190.59 Million Dollars
35
Arweave
(AR)
 48.15 44.41 9.99 ↑ % 3.15 Billion Dollars 179.97 Million Dollars
36
Stellar
(XLM)
 0.1076650000 0.0992995372 0.53 ↑ % 3.12 Billion Dollars 53.17 Million Dollars
37
Stacks
(STX)
 2.053 1.8933 -5.12 ↓ % 3.00 Billion Dollars 336.77 Million Dollars
38
OKB
(OKB)
 49.65 45.79 -0.58 ↓ % 2.98 Billion Dollars 4.50 Million Dollars
39
The Graph
(GRT)
 0.3091280000 0.2851090635 -0.17 ↓ % 2.93 Billion Dollars 150.41 Million Dollars
40
Kaspa
(KAS)
 0.1212090000 0.1117911819 -0.67 ↓ % 2.87 Billion Dollars 24.84 Million Dollars
41
dogwifhat
(WIF)
 2.833 2.613 -5.56 ↓ % 2.83 Billion Dollars 564.04 Million Dollars
42
Arbitrum
(ARB)
 1.0025 0.9246 1.21 ↑ % 2.66 Billion Dollars 344.55 Million Dollars
43
Optimism
(OP)
 2.522 2.326 1.64 ↑ % 2.64 Billion Dollars 288.96 Million Dollars
44
VeChain
(VET)
 0.0359810000 0.0331853123 -0.30 ↓ % 2.62 Billion Dollars 50.94 Million Dollars
45
Bittensor
(TAO)
 381.47 351.83 -4.07 ↓ % 2.59 Billion Dollars 37.74 Million Dollars
46
Maker
(MKR)
 2,723.23 2,511.64 -2.51 ↓ % 2.52 Billion Dollars 72.52 Million Dollars
47
Monero
(XMR)
 134.50 124.05 -0.26 ↓ % 2.48 Billion Dollars 39.27 Million Dollars
48
Sui
(SUI)
 1.0555 0.9735 2.08 ↑ % 2.47 Billion Dollars 273.61 Million Dollars
49
THORChain
(RUNE)
 6.918 6.380 6.21 ↑ % 2.32 Billion Dollars 550.85 Million Dollars
50
Injective
(INJ)
 24.53 22.62 2.68 ↑ % 2.29 Billion Dollars 84.18 Million Dollars
51
Fantom
(FTM)
 0.7959 0.7341 -2.02 ↓ % 2.23 Billion Dollars 511.44 Million Dollars
52
Theta Network
(THETA)
 2.219 2.047 3.74 ↑ % 2.22 Billion Dollars 50.36 Million Dollars
53
FLOKI
(FLOKI)
 0.0002080000 0.0001918386 -3.50 ↓ % 1.99 Billion Dollars 441.79 Million Dollars
54
Fetch.ai
(FET)
 2.273 2.097 -0.63 ↓ % 1.93 Billion Dollars 274.74 Million Dollars
55
Celestia
(TIA)
 9.178 8.465 1.51 ↑ % 1.67 Billion Dollars 79.73 Million Dollars
56
Jupiter
(JUP)
 1.2201 1.1253 4.07 ↑ % 1.65 Billion Dollars 179.70 Million Dollars
57
Sei
(SEI)
 0.5571 0.5138 -3.03 ↓ % 1.63 Billion Dollars 214.62 Million Dollars
58
Core
(CORE)
 1.8246 1.6828 -1.04 ↓ % 1.62 Billion Dollars 137.76 Million Dollars
59
Lido DAO
(LDO)
 1.8108 1.6701 13.53 ↑ % 1.62 Billion Dollars 160.38 Million Dollars
60
Bitget Token
(BGB)
 1.1057 1.0198 0.52 ↑ % 1.55 Billion Dollars 60.88 Million Dollars
61
Bonk
(BONK)
 0.0000240000 0.0000221352 -8.03 ↓ % 1.54 Billion Dollars 288.87 Million Dollars
62
Algorand
(ALGO)
 0.1789120000 0.1650107165 -0.72 ↓ % 1.46 Billion Dollars 75.02 Million Dollars
63
Akash Network
(AKT)
 5.846 5.392 -1.32 ↓ % 1.39 Billion Dollars 75.57 Million Dollars
64
Gala
(GALA)
 0.0441140000 0.0406863863 -0.40 ↓ % 1.34 Billion Dollars 140.74 Million Dollars
65
Flow
(FLOW)
 0.8817 0.8132 -0.11 ↓ % 1.33 Billion Dollars 37.10 Million Dollars
66
Ondo
(ONDO)
 0.9329 0.8604 9.63 ↑ % 1.30 Billion Dollars 236.79 Million Dollars
67
Aave
(AAVE)
 87.39 80.60 1.55 ↑ % 1.29 Billion Dollars 61.31 Million Dollars
68
Bitcoin SV
(BSV)
 64.29 59.30 1.37 ↑ % 1.27 Billion Dollars 38.91 Million Dollars
69
Beam
(BEAM)
 0.0246450000 0.0227301081 -2.50 ↓ % 1.22 Billion Dollars 25.26 Million Dollars
70
SingularityNET
(AGIX)
 0.9460 0.8725 -0.45 ↓ % 1.21 Billion Dollars 117.59 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009223 -0.73 ↓ % 1.16 Billion Dollars 20.93 Million Dollars
72
Quant
(QNT)
 94.72 87.36 -1.59 ↓ % 1.14 Billion Dollars 16.11 Million Dollars
73
dYdX (Native)
(DYDX)
 2.034 1.8764 -0.56 ↓ % 1.14 Billion Dollars 20.39 Million Dollars
74
Flare
(FLR)
 0.0272770000 0.0251576044 -2.69 ↓ % 1.11 Billion Dollars 13.89 Million Dollars
75
Neo
(NEO)
 15.51 14.30 0.77 ↑ % 1.09 Billion Dollars 38.05 Million Dollars
76
MultiversX
(EGLD)
 40.38 37.24 -0.83 ↓ % 1.09 Billion Dollars 21.86 Million Dollars
77
Ethena
(ENA)
 0.7082 0.6531 -1.45 ↓ % 1.08 Billion Dollars 314.94 Million Dollars
78
Axie Infinity
(AXS)
 7.318 6.749 1.23 ↑ % 1.06 Billion Dollars 39.09 Million Dollars
79
Chiliz
(CHZ)
 0.1187460000 0.1095195545 -1.80 ↓ % 1.06 Billion Dollars 69.76 Million Dollars
80
Worldcoin
(WLD)
 4.889 4.509 -0.58 ↓ % 1.05 Billion Dollars 309.68 Million Dollars
81
The Sandbox
(SAND)
 0.4418810000 0.4075472882 0.88 ↑ % 1.00 Billion Dollars 73.71 Million Dollars
82
JasmyCoin
(JASMY)
 0.0200280000 0.0184718444 -0.24 ↓ % 987.38 Million Dollars 58.87 Million Dollars
83
Wormhole
(W)
 0.5474 0.5049 -4.34 ↓ % 985.33 Million Dollars 71.71 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000451927 -1.44 ↓ % 956.65 Million Dollars 18.02 Million Dollars
85
KuCoin Token
(KCS)
 9.775 9.016 0.76 ↑ % 936.68 Million Dollars 1.44 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8491 0.7831 5.98 ↑ % 928.87 Million Dollars 7.01 Million Dollars
87
Tezos
(XTZ)
 0.9430 0.8697 3.10 ↑ % 925.68 Million Dollars 39.14 Million Dollars
88
EOS
(EOS)
 0.8136 0.7504 1.83 ↑ % 916.19 Million Dollars 111.84 Million Dollars
89
Conflux
(CFX)
 0.2198910000 0.2028056892 3.24 ↑ % 888.01 Million Dollars 68.46 Million Dollars
90
Mina
(MINA)
 0.8014 0.7391 -0.26 ↓ % 885.62 Million Dollars 25.47 Million Dollars
91
Synthetix
(SNX)
 2.682 2.473 3.05 ↑ % 878.94 Million Dollars 30.63 Million Dollars
92
Ronin
(RON)
 2.687 2.479 -0.30 ↓ % 866.31 Million Dollars 14.33 Million Dollars
93
Decentraland
(MANA)
 0.4349640000 0.4011677322 1.37 ↑ % 830.05 Million Dollars 46.15 Million Dollars
94
Starknet
(STRK)
 1.1262 1.0387 -2.41 ↓ % 819.87 Million Dollars 134.26 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0115750000 0.0106756341 -6.14 ↓ % 798.31 Million Dollars 554.95 Million Dollars
96
ORDI
(ORDI)
 37.42 34.51 -3.35 ↓ % 785.74 Million Dollars 125.88 Million Dollars
97
Helium
(HNT)
 4.733 4.365 -2.55 ↓ % 761.40 Million Dollars 9.78 Million Dollars
98
DeXe
(DEXE)
 12.92 11.91 -2.05 ↓ % 737.67 Million Dollars 3.20 Million Dollars
99
ApeCoin
(APE)
 1.2148 1.1204 -1.38 ↓ % 734.81 Million Dollars 46.98 Million Dollars
100
GateToken
(GT)
 7.877 7.265 -2.97 ↓ % 734.32 Million Dollars 3.92 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers