Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,570.58 | -0.13 ↓ % | 0.45 ↑ % | -3.60 ↓ % | 1,254.37 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.31 | -0.42 ↓ % | 1.01 ↑ % | -6.02 ↓ % | 200.86 Billion Dollars | 8.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 52.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.91 | -0.09 ↓ % | 0.79 ↑ % | -4.29 ↓ % | 77.62 Billion Dollars | 901.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.06 Billion Dollars | 8.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0966 | -0.41 ↓ % | -0.47 ↓ % | -8.38 ↓ % | 68.05 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.20 | -0.24 ↓ % | 0.65 ↑ % | -4.49 ↓ % | 40.17 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306128145 | 0.12 ↑ % | 0.31 ↑ % | 3.48 ↑ % | 31.36 Billion Dollars | 512.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.14 | -0.02 ↓ % | -0.78 ↓ % | -14.54 ↓ % | 15.73 Billion Dollars | 616.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786788004 | -0.35 ↓ % | -0.40 ↓ % | -8.47 ↓ % | 13.42 Billion Dollars | 490.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.532 | 0.00 ↑ % | -0.61 ↓ % | -1.68 ↓ % | 8.77 Billion Dollars | 315.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.30 | -0.16 ↓ % | -2.24 ↓ % | -18.89 ↓ % | 6.92 Billion Dollars | 359.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1914594224 | 0.07 ↑ % | -0.26 ↓ % | -13.16 ↓ % | 6.48 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.28 | 0.08 ↑ % | 3.71 ↑ % | -5.77 ↓ % | 6.14 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508973924 | 0.19 ↑ % | 0.52 ↑ % | -5.93 ↓ % | 5.87 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.596 | -0.14 ↓ % | 0.91 ↑ % | -7.22 ↓ % | 5.52 Billion Dollars | 247.21 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1500722998 | -0.20 ↓ % | -1.51 ↓ % | -11.29 ↓ % | 5.46 Billion Dollars | 391.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.72 Billion Dollars | 871.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5844 | 0.60 ↑ % | -0.93 ↓ % | -3.53 ↓ % | 4.28 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.68 | -0.46 ↓ % | 1.80 ↑ % | -10.03 ↓ % | 3.86 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.851 | 0.23 ↑ % | -0.05 ↓ % | -6.02 ↓ % | 3.75 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0767878759 | -0.49 ↓ % | -0.54 ↓ % | -4.14 ↓ % | 3.34 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.04 | -0.10 ↓ % | -3.08 ↓ % | -7.30 ↓ % | 3.25 Billion Dollars | 218.43 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6980 | -0.57 ↓ % | 2.00 ↑ % | -11.70 ↓ % | 2.81 Billion Dollars | 280.54 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.391 | 0.07 ↑ % | 3.44 ↑ % | -6.35 ↓ % | 2.76 Billion Dollars | 323.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045523 | -0.13 ↓ % | 0.97 ↑ % | -7.77 ↓ % | 2.68 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561711876 | -0.07 ↓ % | -0.06 ↓ % | -5.45 ↓ % | 2.59 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9489 | -0.25 ↓ % | -1.90 ↓ % | -14.32 ↓ % | 2.53 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,057.76 | -0.31 ↓ % | -1.09 ↓ % | -5.80 ↓ % | 2.49 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.96 | -0.11 ↓ % | 1.38 ↑ % | -12.70 ↓ % | 2.44 Billion Dollars | 302.68 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.94 | -0.43 ↓ % | -0.29 ↓ % | 33.96 ↑ % | 1.92 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0585613105 | -0.89 ↓ % | 1.89 ↑ % | -3.46 ↓ % | 1.86 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,063.89 | -0.33 ↓ % | -1.14 ↓ % | -5.88 ↓ % | 1.84 Billion Dollars | 159.69 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5287 | 0.36 ↑ % | -6.17 ↓ % | -18.54 ↓ % | 1.83 Billion Dollars | 471.18 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.895 | -0.13 ↓ % | 2.16 ↑ % | -19.98 ↓ % | 1.80 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5141 | -0.31 ↓ % | 0.15 ↑ % | -6.71 ↓ % | 1.70 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6288 | -0.17 ↓ % | 1.96 ↑ % | -4.96 ↓ % | 1.70 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.86 | -0.27 ↓ % | 0.23 ↑ % | 3.91 ↑ % | 1.64 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9012 | -0.47 ↓ % | 0.88 ↑ % | -10.88 ↓ % | 1.52 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3060132760 | -0.27 ↓ % | -2.03 ↓ % | -17.11 ↓ % | 1.49 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291064910 | 0.02 ↑ % | 0.62 ↑ % | -3.52 ↓ % | 1.39 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552136579 | -0.23 ↓ % | -2.86 ↓ % | -4.95 ↓ % | 1.29 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.182 | -0.18 ↓ % | 1.30 ↑ % | -9.21 ↓ % | 1.21 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7128 | -0.10 ↓ % | -1.04 ↓ % | -5.15 ↓ % | 1.20 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.09 | 0.60 ↑ % | 0.64 ↑ % | -4.71 ↓ % | 1.11 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.054 | -0.02 ↓ % | 0.89 ↑ % | -3.95 ↓ % | 1.11 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026440 | -0.52 ↓ % | -1.83 ↓ % | -9.92 ↓ % | 1.09 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.105 | -0.10 ↓ % | 3.61 ↑ % | -1.78 ↓ % | 956.75 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6680 | -0.83 ↓ % | -4.44 ↓ % | -15.25 ↓ % | 859.89 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6429 | -0.34 ↓ % | -3.98 ↓ % | -14.51 ↓ % | 835.86 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.24 | -0.12 ↓ % | 2.57 ↑ % | -2.19 ↓ % | 835.86 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5999 | -0.49 ↓ % | 2.92 ↑ % | -5.89 ↓ % | 829.96 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0343676962 | -0.41 ↓ % | -1.28 ↓ % | 1.09 ↑ % | 820.65 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0765528737 | -0.13 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 816.55 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909506405 | -0.01 ↓ % | 1.57 ↑ % | -5.23 ↓ % | 811.95 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285576190 | 0.32 ↑ % | -3.56 ↓ % | -11.57 ↓ % | 786.20 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0837295113 | -0.76 ↓ % | -1.86 ↓ % | -4.73 ↓ % | 778.16 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839590996 | -0.18 ↓ % | 3.46 ↑ % | 2.14 ↑ % | 717.33 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2139440453 | 1.20 ↑ % | 6.57 ↑ % | 9.98 ↑ % | 710.36 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.678 | 0.13 ↑ % | 1.09 ↑ % | -1.36 ↓ % | 711.44 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7054 | -0.39 ↓ % | -0.24 ↓ % | 4.69 ↑ % | 705.40 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.240 | -3.30 ↓ % | 32.14 ↑ % | 18.93 ↑ % | 645.17 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.28 | -0.13 ↓ % | -5.36 ↓ % | -17.78 ↓ % | 623.03 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7750 | 0.00 ↓ % | 3.53 ↑ % | -4.21 ↓ % | 613.02 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291142520 | 0.08 ↑ % | 0.12 ↑ % | -3.45 ↓ % | 611.66 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069794870 | -0.40 ↓ % | -1.20 ↓ % | -8.61 ↓ % | 604.27 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6411 | -0.87 ↓ % | 2.42 ↑ % | -2.99 ↓ % | 533.59 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0308936190 | 1.10 ↑ % | -4.53 ↓ % | 0.37 ↑ % | 513.06 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7710 | -0.12 ↓ % | 1.82 ↑ % | -6.88 ↓ % | 498.20 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0782339225 | -0.15 ↓ % | 0.80 ↑ % | -9.48 ↓ % | 497.79 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5199 | -0.38 ↓ % | -0.15 ↓ % | 2.69 ↑ % | 495.66 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.62 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014047612 | -0.19 ↓ % | 1.97 ↑ % | -5.36 ↓ % | 485.28 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.64 | -0.22 ↓ % | 4.09 ↑ % | -4.43 ↓ % | 454.28 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.490 | -0.55 ↓ % | -1.96 ↓ % | -17.56 ↓ % | 448.86 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3264 | -0.24 ↓ % | 0.55 ↑ % | -5.01 ↓ % | 429.28 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1356 | 0.05 ↑ % | -0.45 ↓ % | -2.15 ↓ % | 428.30 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7323 | -0.80 ↓ % | -0.02 ↓ % | -8.43 ↓ % | 411.27 Million Dollars | 185.17 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046373334 | -0.25 ↓ % | -0.63 ↓ % | -8.05 ↓ % | 398.74 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 87 | 0.1733255999 | -0.70 ↓ % | 1.06 ↑ % | -16.00 ↓ % | 391.53 Million Dollars | 101.14 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062156210 | -0.25 ↓ % | -0.93 ↓ % | -12.87 ↓ % | 390.72 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5602 | 0.57 ↑ % | 0.97 ↑ % | -12.66 ↓ % | 390.06 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043705 | -0.23 ↓ % | 0.06 ↑ % | -7.66 ↓ % | 384.58 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526580413 | 0.08 ↑ % | 0.71 ↑ % | -2.84 ↓ % | 380.07 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5655 | -0.34 ↓ % | 0.83 ↑ % | -8.85 ↓ % | 371.58 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 351.59 Million Dollars | 137.35 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000629372 | -0.52 ↓ % | -2.19 ↓ % | -14.43 ↓ % | 347.20 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3721645300 | -0.42 ↓ % | -0.99 ↓ % | -7.08 ↓ % | 342.37 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172674166 | 0.07 ↑ % | -0.15 ↓ % | 1.54 ↑ % | 332.07 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9397 | 0.34 ↑ % | -1.48 ↓ % | -11.23 ↓ % | 331.32 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3501820303 | -0.12 ↓ % | 0.73 ↑ % | -21.62 ↓ % | 326.02 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6677 | -0.41 ↓ % | 4.95 ↑ % | -12.75 ↓ % | 324.95 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3459642692 | -0.10 ↓ % | 7.59 ↑ % | 2.35 ↑ % | 320.84 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
