Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 62,639.83 0.12 ↑ % 0.64 ↑ % -3.50 ↓ % 1,255.76 Milliarde Dollar 26.17 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,669.78 0.03 ↑ % 1.40 ↑ % -5.18 ↓ % 201.52 Milliarde Dollar 8.76 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 186.08 Milliarde Dollar 55.01 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 576.48 -0.07 ↓ % 0.55 ↑ % -4.24 ↓ % 77.70 Milliarde Dollar 943.21 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % 0.00 ↑ % 0.02 ↑ % 74.07 Milliarde Dollar 8.71 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1005 0.27 ↑ % 0.01 ↑ % -8.18 ↓ % 68.29 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 69.44 0.01 ↑ % 1.06 ↑ % -4.24 ↓ % 40.31 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3292245443 0.19 ↑ % -0.35 ↓ % 3.36 ↑ % 31.22 Milliarde Dollar 515.85 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 62.22 0.37 ↑ % -1.85 ↓ % -14.93 ↓ % 15.75 Milliarde Dollar 630.60 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0789929501 0.25 ↑ % -0.03 ↓ % -8.34 ↓ % 13.47 Milliarde Dollar 514.45 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.531 0.03 ↑ % -0.24 ↓ % -1.73 ↓ % 8.77 Milliarde Dollar 316.09 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 414.88 0.21 ↑ % -1.57 ↓ % -17.92 ↓ % 6.94 Milliarde Dollar 371.09 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1912386555 0.00 ↑ % -0.98 ↓ % -12.71 ↓ % 6.47 Milliarde Dollar 172.14 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 326.77 0.61 ↑ % 4.05 ↑ % -6.44 ↓ % 6.13 Milliarde Dollar 143.95 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1505057154 -0.06 ↓ % 0.75 ↑ % -6.17 ↓ % 5.85 Milliarde Dollar 16.78 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 7.609 0.00 ↓ % 0.90 ↑ % -7.01 ↓ % 5.53 Milliarde Dollar 250.23 Millionen Dollar 0.0000000000
17
Cardano
(Cardano)
(ADA)
 0.1505201949 -0.03 ↓ % -1.37 ↓ % -11.01 ↓ % 5.48 Milliarde Dollar 407.41 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 0.02 ↑ % -0.01 ↓ % 0.00 ↓ % 5.36 Milliarde Dollar 125.28 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 0.00 ↑ % -0.02 ↓ % -0.07 ↓ % 4.72 Milliarde Dollar 899.52 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9987 0.00 ↓ % -0.02 ↓ % -0.04 ↓ % 4.48 Milliarde Dollar 92.33 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5712 0.64 ↑ % -2.54 ↓ % -4.53 ↓ % 4.24 Milliarde Dollar 107.92 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 194.11 0.18 ↑ % 3.14 ↑ % -9.11 ↓ % 3.89 Milliarde Dollar 116.96 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.846 -0.49 ↓ % -1.46 ↓ % -7.14 ↓ % 3.75 Milliarde Dollar 11.85 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0771723239 -0.27 ↓ % 0.06 ↑ % -3.45 ↓ % 3.35 Milliarde Dollar 49.77 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 42.08 0.22 ↑ % -2.89 ↓ % -7.16 ↓ % 3.25 Milliarde Dollar 221.99 Millionen Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 2.88 Milliarde Dollar 43.42 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7021 -0.17 ↓ % 2.89 ↑ % -11.14 ↓ % 2.83 Milliarde Dollar 292.06 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.381 -0.41 ↓ % 4.75 ↑ % -6.56 ↓ % 2.75 Milliarde Dollar 331.10 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 2.74 Milliarde Dollar 67.24 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000045586 0.05 ↑ % 1.38 ↑ % -7.66 ↓ % 2.69 Milliarde Dollar 52.61 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0562105611 -0.08 ↓ % 0.15 ↑ % -5.55 ↓ % 2.59 Milliarde Dollar 6.56 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9516 -0.61 ↓ % -1.72 ↓ % -14.37 ↓ % 2.54 Milliarde Dollar 202.24 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,070.76 0.07 ↑ % -0.43 ↓ % -5.33 ↓ % 2.49 Milliarde Dollar 180.09 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 221.10 0.04 ↑ % 0.99 ↑ % -12.48 ↓ % 2.44 Milliarde Dollar 591.78 Millionen Dollar 0.0000000000
35
DeXe
(DeXe)
(DEXE)
 23.04 2.00 ↑ % 0.07 ↑ % 34.29 ↑ % 1.93 Milliarde Dollar 81.31 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0591276036 0.56 ↑ % 3.72 ↑ % -1.57 ↓ % 1.88 Milliarde Dollar 32.60 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,077.50 0.07 ↑ % -0.46 ↓ % -5.42 ↓ % 1.84 Milliarde Dollar 164.38 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
 0.5265 0.56 ↑ % -9.56 ↓ % -20.01 ↓ % 1.83 Milliarde Dollar 483.59 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 2.898 -0.04 ↓ % 2.49 ↑ % -17.75 ↓ % 1.80 Milliarde Dollar 125.78 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.5156 0.00 ↑ % 0.47 ↑ % -6.99 ↓ % 1.70 Milliarde Dollar 23.08 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6300 0.15 ↑ % 2.09 ↑ % -4.74 ↓ % 1.70 Milliarde Dollar 84.43 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 78.14 0.08 ↑ % 0.69 ↑ % 4.16 ↑ % 1.64 Milliarde Dollar 24.11 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 1.60 Milliarde Dollar 174.96 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.9057 0.14 ↑ % 1.70 ↑ % -10.38 ↓ % 1.53 Milliarde Dollar 68.57 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.3068018823 -0.61 ↓ % -2.04 ↓ % -16.60 ↓ % 1.49 Milliarde Dollar 65.61 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1291471053 0.65 ↑ % 0.85 ↑ % -3.22 ↓ % 1.39 Milliarde Dollar 9.21 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9983 0.01 ↑ % -0.06 ↓ % -0.07 ↓ % 1.38 Milliarde Dollar 15.18 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0553501805 0.13 ↑ % -2.94 ↓ % -3.77 ↓ % 1.29 Milliarde Dollar 18.02 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.184 0.32 ↑ % 1.50 ↑ % -8.66 ↓ % 1.21 Milliarde Dollar 42.88 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.7143 -0.01 ↓ % -1.01 ↓ % -5.39 ↓ % 1.20 Milliarde Dollar 8.28 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.059 0.04 ↑ % 1.23 ↑ % -3.90 ↓ % 1.11 Milliarde Dollar 43.51 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 71.61 0.22 ↑ % 0.21 ↑ % -5.65 ↓ % 1.10 Milliarde Dollar 151.23 Millionen Dollar 0.0000000000
53
Pepe
(Pepe)
(PEPE)
 0.0000026585 -0.04 ↓ % -1.33 ↓ % -9.12 ↓ % 1.10 Milliarde Dollar 111.18 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9999 0.02 ↑ % -0.02 ↓ % 0.03 ↑ % 1.02 Milliarde Dollar 75.82 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.118 0.12 ↑ % 2.96 ↑ % -1.59 ↓ % 958.42 Millionen Dollar 2.26 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.6830 -0.82 ↓ % -3.25 ↓ % -14.53 ↓ % 867.61 Millionen Dollar 32.24 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.6469 -0.21 ↓ % -4.31 ↓ % -13.83 ↓ % 837.92 Millionen Dollar 17.09 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
 69.36 -0.31 ↓ % 3.09 ↑ % -1.96 ↓ % 837.31 Millionen Dollar 10.41 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.6069 0.99 ↑ % 3.95 ↑ % -6.21 ↓ % 833.59 Millionen Dollar 29.62 Millionen Dollar 0.0000000000
60
Stable
(Stable)
(STABLE)
 0.0345008755 0.38 ↑ % -0.95 ↓ % 1.59 ↑ % 823.76 Millionen Dollar 18.20 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0766300895 -0.56 ↓ % 0.45 ↑ % 0.33 ↑ % 817.38 Millionen Dollar 41.63 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0908917475 -1.09 ↓ % 1.83 ↑ % -5.32 ↓ % 811.42 Millionen Dollar 58.69 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0284865380 0.09 ↑ % -4.34 ↓ % -11.95 ↓ % 784.24 Millionen Dollar 15.78 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0843841691 -0.17 ↓ % -1.69 ↓ % -1.18 ↓ % 784.25 Millionen Dollar 105.45 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0840003381 0.43 ↑ % 2.90 ↑ % 2.78 ↑ % 717.68 Millionen Dollar 26.66 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.659 -0.27 ↓ % 1.04 ↑ % -1.69 ↓ % 709.45 Millionen Dollar 2.11 Millionen Dollar 0.0000000000
67
币安人生
(币安人生)
(币安人生)
 0.7080 -0.43 ↓ % -0.53 ↓ % 5.01 ↑ % 707.95 Millionen Dollar 11.08 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2106740129 0.58 ↑ % 5.33 ↑ % 9.51 ↑ % 699.50 Millionen Dollar 31.12 Millionen Dollar 0.0000000000
69
Audiera
(Audiera)
(BEAT)
 2.399 -10.66 ↓ % 41.47 ↑ % 15.94 ↑ % 690.87 Millionen Dollar 89.86 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 13.35 -0.95 ↓ % -5.03 ↓ % -17.62 ↓ % 626.60 Millionen Dollar 25.38 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7749 -0.51 ↓ % 3.70 ↑ % -3.61 ↓ % 613.01 Millionen Dollar 64.74 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0290802153 -0.04 ↓ % 0.09 ↑ % -3.72 ↓ % 610.94 Millionen Dollar 6.50 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0070181283 -0.08 ↓ % -0.52 ↓ % -8.70 ↓ % 607.61 Millionen Dollar 2.64 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
 0.6468 0.22 ↑ % 3.64 ↑ % -1.64 ↓ % 538.29 Millionen Dollar 47.72 Millionen Dollar 0.0000000000
75
Midnight
(Midnight)
(NIGHT)
 0.0305371829 -0.09 ↓ % -5.84 ↓ % -1.56 ↓ % 507.14 Millionen Dollar 10.42 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5237 -0.09 ↓ % 0.07 ↑ % 7.92 ↑ % 499.32 Millionen Dollar 42.69 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.7720 -0.25 ↓ % 1.96 ↑ % -6.57 ↓ % 498.81 Millionen Dollar 7.10 Millionen Dollar 0.0000000000
78
Arbitrum
(Arbitrum)
(ARB)
 0.0783605367 0.01 ↑ % 0.95 ↑ % -9.43 ↓ % 498.60 Millionen Dollar 37.55 Millionen Dollar 0.0000000000
79
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 493.63 Millionen Dollar 18.47 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0014055606 0.42 ↑ % 1.96 ↑ % -5.32 ↓ % 485.57 Millionen Dollar 36.32 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 35.66 0.81 ↑ % 4.59 ↑ % -3.85 ↓ % 454.57 Millionen Dollar 63.95 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 4.511 -0.43 ↓ % -1.56 ↓ % -17.88 ↓ % 450.96 Millionen Dollar 61.46 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3299 0.07 ↑ % 0.86 ↑ % -5.67 ↓ % 430.41 Millionen Dollar 20.64 Millionen Dollar 0.0000000000
84
EURC
(EURC)
(EURC)
 1.1351 -0.10 ↓ % -0.51 ↓ % -2.17 ↓ % 428.87 Millionen Dollar 45.63 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7465 -0.18 ↓ % 0.42 ↑ % -8.10 ↓ % 414.65 Millionen Dollar 182.82 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0046470091 -0.29 ↓ % 0.24 ↑ % -8.49 ↓ % 399.57 Millionen Dollar 11.85 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1747339961 0.06 ↑ % 2.09 ↑ % -14.61 ↓ % 394.71 Millionen Dollar 105.04 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0062352738 -0.33 ↓ % -1.26 ↓ % -12.60 ↓ % 391.95 Millionen Dollar 50.67 Millionen Dollar 0.0000000000
89
Lighter
(Lighter)
(LIT)
 1.5525 0.04 ↑ % 3.22 ↑ % -11.94 ↓ % 388.13 Millionen Dollar 40.85 Millionen Dollar 0.0000000000
90
Bonk
(Bonk)
(BONK)
 0.0000043804 0.05 ↑ % 0.72 ↑ % -7.29 ↓ % 385.45 Millionen Dollar 23.45 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0526412784 -0.28 ↓ % -0.02 ↓ % -2.60 ↓ % 379.95 Millionen Dollar 24.87 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5682 0.04 ↑ % 1.07 ↑ % -8.85 ↓ % 373.33 Millionen Dollar 34.42 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9973 -0.01 ↓ % 0.02 ↑ % -0.06 ↓ % 351.56 Millionen Dollar 140.81 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000632326 -0.34 ↓ % -0.42 ↓ % -13.82 ↓ % 348.83 Millionen Dollar 13.60 Millionen Dollar 0.0000000000
95
Celestia
(Celestia)
(TIA)
 0.3730577503 0.58 ↑ % 0.27 ↑ % -6.07 ↓ % 343.19 Millionen Dollar 33.19 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0172510038 0.04 ↑ % -0.10 ↓ % 1.66 ↑ % 331.76 Millionen Dollar 61.68 Millionen Dollar 0.0000000000
97
LayerZero
(LayerZero)
(ZRO)
 0.9361 -0.40 ↓ % 1.28 ↑ % -12.32 ↓ % 330.04 Millionen Dollar 26.00 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3510710330 1.07 ↑ % 0.90 ↑ % -21.27 ↓ % 326.84 Millionen Dollar 8.73 Millionen Dollar 0.0000000000
99
Jito
(Jito)
(JTO)
 0.6688 1.00 ↑ % 6.23 ↑ % -13.02 ↓ % 325.48 Millionen Dollar 52.88 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.3462949463 0.57 ↑ % 6.97 ↑ % 3.00 ↑ % 321.14 Millionen Dollar 35.36 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer