Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,789.48 | 0.78 ↑ % | -6.05 ↓ % | -11.93 ↓ % | 1,338.33 Milliarde Dollar | 54.21 Milliarde Dollar | 57,474.82 | |
| 2 | 1,863.43 | 1.12 ↑ % | -6.67 ↓ % | -10.17 ↓ % | 224.89 Milliarde Dollar | 25.28 Milliarde Dollar | 1,603.55 | |
| 3 | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 187.86 Milliarde Dollar | 107.21 Milliarde Dollar | 0.8594 | |
| 4 | 653.64 | 1.14 ↑ % | -5.35 ↓ % | -0.34 ↓ % | 88.10 Milliarde Dollar | 2.22 Milliarde Dollar | 562.48 | |
| 5 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 75.91 Milliarde Dollar | 18.02 Milliarde Dollar | 0.8603 | |
| 6 | 1.2211 | 1.88 ↑ % | -5.18 ↓ % | -8.06 ↓ % | 75.68 Milliarde Dollar | 3.19 Milliarde Dollar | 1.0508 | |
| 7 | 74.69 | 2.45 ↑ % | -7.66 ↓ % | -10.86 ↓ % | 43.20 Milliarde Dollar | 4.56 Milliarde Dollar | 64.27 | |
| 8 | 0.3323617039 | 0.08 ↑ % | -3.08 ↓ % | -11.25 ↓ % | 31.51 Milliarde Dollar | 734.72 Millionen Dollar | 0.2860095435 | |
| 9 | 70.72 | 3.46 ↑ % | -4.63 ↓ % | 17.69 ↑ % | 17.94 Milliarde Dollar | 1.55 Milliarde Dollar | 60.85 | |
| 10 | 0.0932316411 | 1.97 ↑ % | -7.27 ↓ % | -7.81 ↓ % | 14.40 Milliarde Dollar | 1.48 Milliarde Dollar | 0.0802292768 | |
| 11 | 627.03 | 6.87 ↑ % | 15.01 ↑ % | 8.54 ↑ % | 10.47 Milliarde Dollar | 1.49 Milliarde Dollar | 539.58 | |
| 12 | 10.06 | 0.05 ↑ % | 0.53 ↑ % | 0.56 ↑ % | 9.26 Milliarde Dollar | 325.11 Tausend Dollar | 8.654 | |
| 13 | 0.2133192173 | 1.51 ↑ % | -7.12 ↓ % | -11.35 ↓ % | 7.73 Milliarde Dollar | 664.50 Millionen Dollar | 0.1835690793 | |
| 14 | 0.2277792591 | 4.85 ↑ % | -4.91 ↓ % | 54.48 ↑ % | 7.68 Milliarde Dollar | 794.69 Millionen Dollar | 0.1960124803 | |
| 15 | 8.398 | 1.59 ↑ % | -6.74 ↓ % | -10.60 ↓ % | 6.11 Milliarde Dollar | 444.90 Millionen Dollar | 7.226 | |
| 16 | 329.62 | 2.11 ↑ % | -3.79 ↓ % | -13.47 ↓ % | 6.08 Milliarde Dollar | 170.42 Millionen Dollar | 283.65 | |
| 17 | 0.1501065893 | 0.22 ↑ % | -2.45 ↓ % | -4.41 ↓ % | 5.81 Milliarde Dollar | 32.10 Millionen Dollar | 0.1291722740 | |
| 18 | 269.90 | 1.05 ↑ % | -7.18 ↓ % | -21.53 ↓ % | 5.41 Milliarde Dollar | 245.14 Millionen Dollar | 232.26 | |
| 19 | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 65.96 Millionen Dollar | 0.8600 | |
| 20 | 1.9949 | 2.98 ↑ % | -3.64 ↓ % | 2.90 ↑ % | 5.33 Milliarde Dollar | 410.07 Millionen Dollar | 1.7167 | |
| 21 | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.67 Milliarde Dollar | 2.25 Milliarde Dollar | 0.8590 | |
| 22 | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.51 Milliarde Dollar | 102.00 Millionen Dollar | 0.8596 | |
| 23 | 3.358 | 0.41 ↑ % | 3.57 ↑ % | 14.12 ↑ % | 4.39 Milliarde Dollar | 10.23 Millionen Dollar | 2.890 | |
| 24 | 0.0871060283 | 1.30 ↑ % | -4.86 ↓ % | 0.62 ↑ % | 3.78 Milliarde Dollar | 113.52 Millionen Dollar | 0.0749579602 | |
| 25 | 47.05 | 1.24 ↑ % | -6.95 ↓ % | -9.49 ↓ % | 3.63 Milliarde Dollar | 404.14 Millionen Dollar | 40.49 | |
| 26 | 8.202 | 1.91 ↑ % | -7.59 ↓ % | -10.25 ↓ % | 3.54 Milliarde Dollar | 330.52 Millionen Dollar | 7.058 | |
| 27 | 2.710 | 6.45 ↑ % | 3.68 ↑ % | 5.11 ↑ % | 3.51 Milliarde Dollar | 1.11 Milliarde Dollar | 2.332 | |
| 28 | 0.8158 | 2.76 ↑ % | -6.53 ↓ % | -18.74 ↓ % | 3.29 Milliarde Dollar | 798.77 Millionen Dollar | 0.7020 | |
| 29 | 0.0000052150 | 2.31 ↑ % | -5.35 ↓ % | -5.71 ↓ % | 3.07 Milliarde Dollar | 151.17 Millionen Dollar | 0.0000044877 | |
| 30 | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.00 Milliarde Dollar | 137.44 Millionen Dollar | 0.8602 | |
| 31 | 0.0627548412 | 1.17 ↑ % | -3.72 ↓ % | -7.52 ↓ % | 2.81 Milliarde Dollar | 10.87 Millionen Dollar | 0.0540028628 | |
| 32 | 4,452.81 | 0.20 ↑ % | -0.36 ↓ % | -1.13 ↓ % | 2.73 Milliarde Dollar | 262.85 Millionen Dollar | 3,831.81 | |
| 33 | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.62 Milliarde Dollar | 75.45 Millionen Dollar | 0.8603 | |
| 34 | 227.01 | 1.25 ↑ % | -9.80 ↓ % | -19.14 ↓ % | 2.49 Milliarde Dollar | 339.68 Millionen Dollar | 195.35 | |
| 35 | 4,470.43 | 0.21 ↑ % | -0.25 ↓ % | -0.92 ↓ % | 2.08 Milliarde Dollar | 203.88 Millionen Dollar | 3,846.97 | |
| 36 | 0.6062 | 0.00 ↓ % | -4.30 ↓ % | -4.73 ↓ % | 2.00 Milliarde Dollar | 54.98 Millionen Dollar | 0.5216 | |
| 37 | 0.6840 | 3.39 ↑ % | -2.87 ↓ % | 171.42 ↑ % | 1.94 Milliarde Dollar | 416.16 Millionen Dollar | 0.5886 | |
| 38 | 0.3916454080 | 2.12 ↑ % | 11.25 ↑ % | -2.75 ↓ % | 1.91 Milliarde Dollar | 388.27 Millionen Dollar | 0.3370253645 | |
| 39 | 0.0598629866 | 1.62 ↑ % | 1.10 ↑ % | 6.24 ↑ % | 1.90 Milliarde Dollar | 72.85 Millionen Dollar | 0.0515143149 | |
| 40 | 1.0831 | 1.92 ↑ % | -6.02 ↓ % | -13.69 ↓ % | 1.83 Milliarde Dollar | 215.00 Millionen Dollar | 0.9321 | |
| 41 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.81 Milliarde Dollar | 250.75 Millionen Dollar | 0.8605 | |
| 42 | 83.99 | 1.34 ↑ % | -5.49 ↓ % | -6.31 ↓ % | 1.76 Milliarde Dollar | 64.95 Millionen Dollar | 72.27 | |
| 43 | 0.6747 | 1.71 ↑ % | -2.12 ↓ % | -1.27 ↓ % | 1.75 Milliarde Dollar | 259.19 Millionen Dollar | 0.5806 | |
| 44 | 2.814 | 2.68 ↑ % | -5.11 ↓ % | -13.85 ↓ % | 1.75 Milliarde Dollar | 169.45 Millionen Dollar | 2.421 | |
| 45 | 2.987 | 1.28 ↑ % | 2.97 ↑ % | 11.78 ↑ % | 1.65 Milliarde Dollar | 239.13 Millionen Dollar | 2.571 | |
| 46 | 0.0672023204 | 0.88 ↑ % | 0.06 ↑ % | -3.01 ↓ % | 1.56 Milliarde Dollar | 22.65 Millionen Dollar | 0.0578300832 | |
| 47 | 18.13 | -0.82 ↓ % | 0.60 ↑ % | 10.51 ↑ % | 1.52 Milliarde Dollar | 30.40 Millionen Dollar | 15.60 | |
| 48 | 0.1389679956 | 1.30 ↑ % | -3.91 ↓ % | -3.10 ↓ % | 1.48 Milliarde Dollar | 16.84 Millionen Dollar | 0.1195871021 | |
| 49 | 0.9986 | 0.10 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.42 Milliarde Dollar | 3.00 Millionen Dollar | 0.8594 | |
| 50 | 1.9484 | 0.49 ↑ % | -3.80 ↓ % | -4.07 ↓ % | 1.36 Milliarde Dollar | 17.81 Millionen Dollar | 1.6767 | |
| 51 | 0.3952101086 | 4.28 ↑ % | -8.91 ↓ % | 5.83 ↑ % | 1.33 Milliarde Dollar | 732.38 Millionen Dollar | 0.3400929212 | |
| 52 | 0.0000031238 | 2.30 ↑ % | -8.03 ↓ % | -11.13 ↓ % | 1.29 Milliarde Dollar | 343.24 Millionen Dollar | 0.0000026881 | |
| 53 | 7.664 | 2.35 ↑ % | -4.64 ↓ % | -11.35 ↓ % | 1.20 Milliarde Dollar | 62.85 Millionen Dollar | 6.596 | |
| 54 | 74.13 | 2.51 ↑ % | -6.88 ↓ % | -13.60 ↓ % | 1.14 Milliarde Dollar | 373.63 Millionen Dollar | 63.79 | |
| 55 | 2.075 | 3.79 ↑ % | -1.20 ↓ % | -10.46 ↓ % | 1.08 Milliarde Dollar | 158.89 Millionen Dollar | 1.7853 | |
| 56 | 7.477 | 0.64 ↑ % | -4.47 ↓ % | -6.19 ↓ % | 1.01 Milliarde Dollar | 3.58 Millionen Dollar | 6.434 | |
| 57 | 0.1127830448 | 1.79 ↑ % | -5.51 ↓ % | 3.60 ↑ % | 1.01 Milliarde Dollar | 62.92 Millionen Dollar | 0.0970539830 | |
| 58 | 0.0905124390 | 1.76 ↑ % | -3.09 ↓ % | -1.64 ↓ % | 964.36 Millionen Dollar | 112.56 Millionen Dollar | 0.0778893027 | |
| 59 | 1.9378 | 2.29 ↑ % | -6.39 ↓ % | -13.85 ↓ % | 957.38 Millionen Dollar | 28.34 Millionen Dollar | 1.6675 | |
| 60 | 1.8396 | 2.76 ↑ % | -2.78 ↓ % | -17.12 ↓ % | 941.20 Millionen Dollar | 47.27 Millionen Dollar | 1.5831 | |
| 61 | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 919.28 Millionen Dollar | 432.12 Millionen Dollar | 0.8600 | |
| 62 | 74.24 | 1.22 ↑ % | 4.23 ↑ % | -1.29 ↓ % | 896.31 Millionen Dollar | 36.30 Millionen Dollar | 63.89 | |
| 63 | 18.89 | 3.96 ↑ % | 2.27 ↑ % | 11.78 ↑ % | 882.61 Millionen Dollar | 89.00 Millionen Dollar | 16.26 | |
| 64 | 0.0938678935 | 3.25 ↑ % | 6.61 ↑ % | -3.50 ↓ % | 847.30 Millionen Dollar | 303.54 Millionen Dollar | 0.0807767955 | |
| 65 | 0.0358090389 | -2.00 ↓ % | -8.08 ↓ % | -2.92 ↓ % | 832.36 Millionen Dollar | 25.25 Millionen Dollar | 0.0308150029 | |
| 66 | 0.0935794996 | 1.10 ↑ % | -1.66 ↓ % | 0.05 ↑ % | 799.52 Millionen Dollar | 45.17 Millionen Dollar | 0.0805286218 | |
| 67 | 0.0286795325 | 1.72 ↑ % | -5.51 ↓ % | -12.21 ↓ % | 788.18 Millionen Dollar | 14.13 Millionen Dollar | 0.0246797989 | |
| 68 | 6.785 | 0.37 ↑ % | -3.06 ↓ % | -2.93 ↓ % | 764.19 Millionen Dollar | 4.43 Millionen Dollar | 5.839 | |
| 69 | 0.8737 | 3.21 ↑ % | -7.81 ↓ % | -13.79 ↓ % | 688.00 Millionen Dollar | 160.58 Millionen Dollar | 0.7518 | |
| 70 | 0.6853 | 8.38 ↑ % | 12.10 ↑ % | 62.13 ↑ % | 685.28 Millionen Dollar | 45.35 Millionen Dollar | 0.5897 | |
| 71 | 0.8330 | 2.91 ↑ % | -10.87 ↓ % | -14.32 ↓ % | 683.03 Millionen Dollar | 115.36 Millionen Dollar | 0.7169 | |
| 72 | 6.645 | 2.36 ↑ % | -3.56 ↓ % | 16.91 ↑ % | 664.29 Millionen Dollar | 226.45 Millionen Dollar | 5.718 | |
| 73 | 0.1959035587 | 2.66 ↑ % | -3.32 ↓ % | -1.59 ↓ % | 650.46 Millionen Dollar | 59.74 Millionen Dollar | 0.1685822607 | |
| 74 | 0.0311565625 | 0.11 ↑ % | -4.87 ↓ % | -1.95 ↓ % | 640.40 Millionen Dollar | 14.63 Millionen Dollar | 0.0268113748 | |
| 75 | 0.0071808154 | 1.14 ↑ % | -4.24 ↓ % | -12.03 ↓ % | 620.64 Millionen Dollar | 4.74 Millionen Dollar | 0.0061793574 | |
| 76 | 0.0370957762 | 2.33 ↑ % | -5.12 ↓ % | 12.04 ↑ % | 616.06 Millionen Dollar | 44.16 Millionen Dollar | 0.0319222879 | |
| 77 | 0.0931710860 | 1.90 ↑ % | -8.59 ↓ % | -14.66 ↓ % | 582.86 Millionen Dollar | 101.01 Millionen Dollar | 0.0801771668 | |
| 78 | 0.0016554921 | 3.18 ↑ % | -9.04 ↓ % | -8.54 ↓ % | 581.20 Millionen Dollar | 101.11 Millionen Dollar | 0.0014246122 | |
| 79 | 0.2460301614 | 1.56 ↑ % | -9.86 ↓ % | -3.16 ↓ % | 555.75 Millionen Dollar | 293.93 Millionen Dollar | 0.2117180570 | |
| 80 | 0.8014 | 0.97 ↑ % | -4.30 ↓ % | -3.23 ↓ % | 517.85 Millionen Dollar | 14.15 Millionen Dollar | 0.6897 | |
| 81 | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.75 Millionen Dollar | 46.16 Millionen Dollar | 0.8592 | |
| 82 | 38.53 | 3.80 ↑ % | -2.49 ↓ % | -11.69 ↓ % | 490.16 Millionen Dollar | 113.38 Millionen Dollar | 33.16 | |
| 83 | 0.0055653144 | 2.10 ↑ % | -5.85 ↓ % | -11.85 ↓ % | 478.53 Millionen Dollar | 23.23 Millionen Dollar | 0.0047891590 | |
| 85 | 1.9612 | 2.80 ↑ % | -3.65 ↓ % | -2.91 ↓ % | 465.62 Millionen Dollar | 191.67 Millionen Dollar | 1.6877 | |
| 84 | 0.7094 | 2.48 ↑ % | -3.61 ↓ % | -11.84 ↓ % | 466.09 Millionen Dollar | 162.21 Millionen Dollar | 0.6105 | |
| 86 | 0.0626814747 | 1.13 ↑ % | -11.36 ↓ % | -5.43 ↓ % | 444.83 Millionen Dollar | 125.99 Millionen Dollar | 0.0539397282 | |
| 87 | 0.0000050338 | 2.27 ↑ % | -8.42 ↓ % | -15.62 ↓ % | 442.95 Millionen Dollar | 60.62 Millionen Dollar | 0.0000043318 | |
| 88 | 0.0069253826 | 2.88 ↑ % | -7.78 ↓ % | -18.71 ↓ % | 435.33 Millionen Dollar | 110.62 Millionen Dollar | 0.0059595479 | |
| 89 | 1.1627 | 0.01 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 435.12 Millionen Dollar | 58.37 Millionen Dollar | 1.0005 | |
| 90 | 1.3284 | 1.46 ↑ % | -7.50 ↓ % | -6.20 ↓ % | 431.88 Millionen Dollar | 45.50 Millionen Dollar | 1.1431 | |
| 91 | 0.5685 | 3.85 ↑ % | -2.16 ↓ % | 16.44 ↑ % | 413.20 Millionen Dollar | 19.49 Millionen Dollar | 0.4892360710 | |
| 92 | 1.6099 | 1.38 ↑ % | 19.71 ↑ % | 35.69 ↑ % | 402.48 Millionen Dollar | 136.12 Millionen Dollar | 1.3854 | |
| 93 | 0.0000719738 | 0.85 ↑ % | -10.89 ↓ % | -19.20 ↓ % | 398.52 Millionen Dollar | 51.50 Millionen Dollar | 0.0000619361 | |
| 94 | 1.1474 | 2.02 ↑ % | 1.40 ↑ % | -10.75 ↓ % | 393.46 Millionen Dollar | 54.58 Millionen Dollar | 0.9874 | |
| 95 | 0.2144169293 | 2.51 ↑ % | -7.62 ↓ % | -11.27 ↓ % | 389.08 Millionen Dollar | 14.96 Millionen Dollar | 0.1845137011 | |
| 97 | 0.3746393247 | 1.37 ↑ % | -6.60 ↓ % | -13.05 ↓ % | 353.53 Millionen Dollar | 22.71 Millionen Dollar | 0.3223910006 | |
| 97 | 0.1988403138 | 2.36 ↑ % | -4.99 ↓ % | -4.97 ↓ % | 357.91 Millionen Dollar | 50.61 Millionen Dollar | 0.1711094471 | |
| 98 | 0.0332411741 | 3.01 ↑ % | -9.75 ↓ % | -8.91 ↓ % | 345.43 Millionen Dollar | 119.54 Millionen Dollar | 0.0286052602 | |
| 99 | 0.9976 | -0.04 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 338.86 Millionen Dollar | 410.50 Millionen Dollar | 0.8584 | |
| 100 | 0.0176001436 | 0.02 ↑ % | -3.46 ↓ % | -13.53 ↓ % | 338.45 Millionen Dollar | 72.05 Millionen Dollar | 0.0151455747 |
