Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,912.12 | 0.11 ↑ % | 0.02 ↑ % | -5.31 ↓ % | 1,540.65 Billion Dollars | 39.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.11 | 0.07 ↑ % | 0.69 ↑ % | -7.63 ↓ % | 257.56 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.75 Billion Dollars | 78.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.30 | 0.05 ↑ % | 0.24 ↑ % | -2.94 ↓ % | 86.71 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3826 | -0.25 ↓ % | -0.48 ↓ % | -5.44 ↓ % | 85.49 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.89 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | 0.00 ↓ % | 0.32 ↑ % | -11.93 ↓ % | 49.22 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565074331 | -0.05 ↓ % | 0.03 ↑ % | 2.22 ↑ % | 33.80 Billion Dollars | 818.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044533822 | -0.74 ↓ % | -1.52 ↓ % | -5.43 ↓ % | 17.76 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.56 | 0.13 ↑ % | 4.70 ↑ % | 15.17 ↑ % | 12.10 Billion Dollars | 714.28 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.21 | -0.61 ↓ % | 6.95 ↑ % | 1.59 ↑ % | 9.46 Billion Dollars | 730.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.02 ↓ % | 0.02 ↑ % | -1.34 ↓ % | 9.29 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2515480483 | -0.16 ↓ % | 0.59 ↑ % | -9.40 ↓ % | 9.11 Billion Dollars | 417.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.89 | 0.30 ↑ % | 1.47 ↑ % | -14.59 ↓ % | 7.63 Billion Dollars | 793.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.78 | 0.43 ↑ % | 1.05 ↑ % | -6.79 ↓ % | 7.19 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.746 | 0.23 ↑ % | 2.37 ↑ % | -7.08 ↓ % | 7.09 Billion Dollars | 604.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495793977 | 0.02 ↑ % | -2.12 ↓ % | -7.35 ↓ % | 5.77 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.040 | 0.65 ↑ % | 4.87 ↑ % | -16.88 ↓ % | 5.49 Billion Dollars | 411.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1466016107 | -0.24 ↓ % | -1.43 ↓ % | -12.06 ↓ % | 4.91 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.398 | 0.20 ↑ % | 6.97 ↑ % | 4.89 ↑ % | 4.43 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.36 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0648 | -0.37 ↓ % | 2.47 ↑ % | -17.30 ↓ % | 4.26 Billion Dollars | 515.90 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.34 | -0.08 ↓ % | 0.50 ↑ % | -6.79 ↓ % | 4.19 Billion Dollars | 279.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.242 | -0.03 ↓ % | 0.90 ↑ % | -8.02 ↓ % | 3.99 Billion Dollars | 172.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0902732171 | 0.01 ↑ % | 1.05 ↑ % | -6.27 ↓ % | 3.92 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.51 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057630 | -0.16 ↓ % | 1.07 ↑ % | -12.45 ↓ % | 3.40 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698051015 | -0.17 ↓ % | 0.84 ↑ % | -14.42 ↓ % | 3.13 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.69 | -0.54 ↓ % | 1.07 ↑ % | -18.70 ↓ % | 2.86 Billion Dollars | 186.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.36 | -0.11 ↓ % | 0.11 ↑ % | -3.49 ↓ % | 2.69 Billion Dollars | 239.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.512 | -0.39 ↓ % | 2.66 ↑ % | -8.43 ↓ % | 2.23 Billion Dollars | 244.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.45 | -0.06 ↓ % | 0.15 ↑ % | -3.49 ↓ % | 2.13 Billion Dollars | 197.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2458 | -0.29 ↓ % | 1.20 ↑ % | -8.31 ↓ % | 2.10 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6283 | 0.15 ↑ % | -0.83 ↓ % | -9.03 ↓ % | 2.07 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6013 | -0.40 ↓ % | 6.63 ↑ % | 3.89 ↑ % | 2.08 Billion Dollars | 277.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616064823 | -0.63 ↓ % | 3.15 ↑ % | -7.23 ↓ % | 1.96 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3950462070 | 1.74 ↑ % | 16.49 ↑ % | -8.41 ↓ % | 1.92 Billion Dollars | 254.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.71 | -0.24 ↓ % | -0.32 ↓ % | -5.98 ↓ % | 1.72 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6574 | 0.21 ↑ % | 1.40 ↑ % | -4.35 ↓ % | 1.71 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1529374449 | 0.23 ↑ % | 2.62 ↑ % | -10.73 ↓ % | 1.61 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692176327 | -0.05 ↓ % | -0.36 ↓ % | -8.25 ↓ % | 1.61 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036889 | -0.11 ↓ % | 1.01 ↑ % | -14.11 ↓ % | 1.53 Billion Dollars | 201.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.577 | -0.40 ↓ % | 0.79 ↑ % | -22.25 ↓ % | 1.43 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.011 | 0.05 ↑ % | 1.69 ↑ % | -4.88 ↓ % | 1.41 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.912 | -0.07 ↓ % | 0.79 ↑ % | -7.46 ↓ % | 1.40 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.05 | -0.36 ↓ % | 0.92 ↑ % | -11.10 ↓ % | 1.37 Billion Dollars | 233.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 0.55 ↑ % | 0.16 ↑ % | 9.86 ↑ % | 1.17 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.013 | 0.19 ↑ % | 1.34 ↑ % | -5.52 ↓ % | 1.08 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 417.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.052 | -0.18 ↓ % | -1.13 ↓ % | 0.20 ↑ % | 1.04 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0910036307 | 0.00 ↑ % | 0.32 ↑ % | -10.84 ↓ % | 968.80 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1079006212 | 0.39 ↑ % | -0.01 ↓ % | -14.31 ↓ % | 961.79 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058533556 | -0.11 ↓ % | 1.69 ↑ % | -17.14 ↓ % | 955.49 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8235 | -0.32 ↓ % | 2.64 ↑ % | -4.98 ↓ % | 945.95 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343460710 | -0.46 ↓ % | 1.91 ↑ % | -12.77 ↓ % | 942.70 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.68 | -0.45 ↓ % | -0.46 ↓ % | 2.43 ↑ % | 901.57 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7520 | -0.55 ↓ % | -0.73 ↓ % | -16.91 ↓ % | 857.27 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2467306106 | 0.09 ↑ % | 4.77 ↑ % | -11.71 ↓ % | 836.85 Million Dollars | 125.30 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364720547 | 0.08 ↑ % | -1.22 ↓ % | 0.87 ↑ % | 831.81 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.116 | 0.15 ↑ % | 1.65 ↑ % | -4.16 ↓ % | 801.46 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912315903 | 0.08 ↑ % | 2.91 ↑ % | 2.59 ↑ % | 779.46 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9451 | -0.12 ↓ % | 1.76 ↑ % | -15.65 ↓ % | 774.20 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9602 | -0.48 ↓ % | 1.65 ↑ % | -13.67 ↓ % | 750.68 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083733621 | -0.01 ↓ % | -6.06 ↓ % | -6.20 ↓ % | 721.88 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1164992489 | -0.37 ↓ % | 0.33 ↑ % | -16.65 ↓ % | 716.55 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 71 | 0.2494566569 | -0.03 ↓ % | 1.40 ↑ % | -14.19 ↓ % | 680.21 Million Dollars | 19.41 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.63 | 0.13 ↑ % | 0.66 ↑ % | -18.86 ↓ % | 676.22 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1991574271 | 0.29 ↑ % | 1.56 ↑ % | -17.17 ↓ % | 661.26 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308630074 | -0.21 ↓ % | -1.35 ↓ % | -6.28 ↓ % | 634.27 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017051510 | -0.59 ↓ % | 0.34 ↑ % | -16.29 ↓ % | 605.53 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067329374 | -0.20 ↓ % | 0.48 ↑ % | -12.66 ↓ % | 578.93 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8799 | -0.52 ↓ % | 2.47 ↑ % | -3.87 ↓ % | 568.53 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.71 | -0.65 ↓ % | 1.87 ↑ % | -6.90 ↓ % | 542.42 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085685454 | -1.19 ↓ % | 3.46 ↑ % | -15.32 ↓ % | 538.62 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059962 | -0.37 ↓ % | -0.16 ↓ % | -19.38 ↓ % | 527.63 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315313694 | -0.67 ↓ % | -0.23 ↓ % | -11.42 ↓ % | 523.65 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0499328839 | 0.74 ↑ % | 8.42 ↑ % | 13.96 ↑ % | 517.71 Million Dollars | 110.50 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.035 | -1.35 ↓ % | 8.77 ↑ % | 8.03 ↑ % | 503.36 Million Dollars | 163.64 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 494.02 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.070 | -0.26 ↓ % | -0.41 ↓ % | -13.76 ↓ % | 491.42 Million Dollars | 218.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7173 | -0.14 ↓ % | 2.63 ↑ % | -14.90 ↓ % | 471.28 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4176 | -0.09 ↓ % | -0.91 ↓ % | -9.09 ↓ % | 461.85 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1642 | -0.02 ↓ % | 0.18 ↑ % | -1.02 ↓ % | 451.67 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4514510002 | 0.79 ↑ % | 6.81 ↑ % | 18.46 ↑ % | 451.45 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2674 | -0.09 ↓ % | 2.58 ↑ % | -3.60 ↓ % | 443.58 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2412120118 | -0.25 ↓ % | 2.50 ↑ % | -9.85 ↓ % | 437.70 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3505 | 0.22 ↑ % | 5.30 ↑ % | -10.95 ↓ % | 437.43 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000787089 | -0.33 ↓ % | 2.14 ↑ % | -22.26 ↓ % | 436.10 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 94 | 0.1930127210 | -0.05 ↓ % | 2.27 ↑ % | -17.24 ↓ % | 435.99 Million Dollars | 142.79 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0609778823 | -0.39 ↓ % | 0.68 ↑ % | -18.17 ↓ % | 432.74 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2282505255 | 0.58 ↑ % | 3.06 ↑ % | 25.88 ↑ % | 410.85 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4151087673 | -0.70 ↓ % | 1.97 ↑ % | -18.88 ↓ % | 388.98 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199509549 | 0.13 ↑ % | 1.42 ↑ % | -3.05 ↓ % | 383.55 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 382.15 Million Dollars | 257.47 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3421252588 | -0.35 ↓ % | 1.15 ↑ % | -12.69 ↓ % | 371.26 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
