Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,299.73 0.00 ↑ % -1.28 ↓ % -0.08 ↓ % 1,527.68 Milliarde Dollar 31.89 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,287.36 0.02 ↑ % -0.66 ↓ % -1.69 ↓ % 276.06 Milliarde Dollar 12.65 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % 0.00 ↓ % -0.03 ↓ % 189.67 Milliarde Dollar 107.27 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.3794 -0.05 ↓ % -1.34 ↓ % -3.78 ↓ % 85.09 Milliarde Dollar 1.77 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 624.53 0.12 ↑ % -0.30 ↓ % -1.34 ↓ % 84.18 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 77.48 Milliarde Dollar 50.91 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 83.96 0.18 ↑ % -0.88 ↓ % -2.80 ↓ % 48.36 Milliarde Dollar 3.30 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3228332913 -0.10 ↓ % -0.79 ↓ % -3.43 ↓ % 30.60 Milliarde Dollar 616.71 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0995726418 0.40 ↑ % 0.79 ↑ % 4.50 ↑ % 16.90 Milliarde Dollar 1.81 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 40.02 -0.21 ↓ % -4.06 ↓ % 0.07 ↑ % 10.20 Milliarde Dollar 245.48 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.37 0.05 ↑ % -0.03 ↓ % 0.00 ↑ % 9.54 Milliarde Dollar 345.59 Tausend Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 452.63 0.26 ↑ % 0.30 ↑ % 0.75 ↑ % 9.07 Milliarde Dollar 174.41 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2466562391 -0.05 ↓ % -0.51 ↓ % -1.34 ↓ % 8.93 Milliarde Dollar 280.21 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 377.30 -0.32 ↓ % -0.34 ↓ % -2.00 ↓ % 6.96 Milliarde Dollar 108.22 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.241 0.06 ↑ % -0.81 ↓ % -1.81 ↓ % 6.72 Milliarde Dollar 188.84 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1495280139 0.50 ↑ % 1.23 ↑ % 0.50 ↑ % 5.74 Milliarde Dollar 58.94 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 335.77 0.15 ↑ % -5.04 ↓ % 5.33 ↑ % 5.59 Milliarde Dollar 558.32 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1619906036 0.02 ↑ % -2.39 ↓ % -9.79 ↓ % 5.39 Milliarde Dollar 112.26 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 81.57 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 4.45 Milliarde Dollar 949.72 Millionen Dollar 0.0000000000
21
MemeCore
(MemeCore)
(M)
 3.410 1.38 ↑ % -10.40 ↓ % -20.14 ↓ % 4.42 Milliarde Dollar 22.84 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.68 0.34 ↑ % 0.28 ↑ % 0.04 ↑ % 4.29 Milliarde Dollar 211.71 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 9.167 0.04 ↑ % -0.87 ↓ % -2.66 ↓ % 3.96 Milliarde Dollar 150.48 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0890648712 0.18 ↑ % -0.57 ↓ % -1.57 ↓ % 3.86 Milliarde Dollar 52.98 Millionen Dollar 0.0000000000
25
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 3.79 Milliarde Dollar 63.93 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9242 0.09 ↑ % -0.91 ↓ % -2.75 ↓ % 3.65 Milliarde Dollar 237.43 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061331 0.05 ↑ % -0.08 ↓ % 0.58 ↑ % 3.61 Milliarde Dollar 81.31 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 3.45 Milliarde Dollar 50.94 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3011 0.11 ↑ % -0.63 ↓ % -4.73 ↓ % 3.25 Milliarde Dollar 378.26 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0690568525 -0.07 ↓ % -0.72 ↓ % -1.33 ↓ % 3.01 Milliarde Dollar 7.16 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 258.34 0.32 ↑ % 3.98 ↑ % 5.11 ↑ % 2.81 Milliarde Dollar 235.69 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,597.62 0.23 ↑ % -1.95 ↓ % -2.83 ↓ % 2.57 Milliarde Dollar 251.73 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 2.45 Milliarde Dollar 30.31 Millionen Dollar 0.0000000000
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0736163809 -0.18 ↓ % 1.05 ↑ % -7.11 ↓ % 2.34 Milliarde Dollar 44.13 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,594.70 0.19 ↑ % -1.97 ↓ % -2.91 ↓ % 2.21 Milliarde Dollar 230.43 Millionen Dollar 0.0000000000
36
Mantle
(Mantle)
(MNT)
 0.6306 0.17 ↑ % -0.93 ↓ % -0.12 ↓ % 2.08 Milliarde Dollar 28.03 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2286 0.11 ↑ % -0.30 ↓ % -4.03 ↓ % 2.07 Milliarde Dollar 120.36 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.237 -0.21 ↓ % -0.30 ↓ % -1.17 ↓ % 2.06 Milliarde Dollar 111.28 Millionen Dollar 0.0000000000
39
Pi
(Pi)
(PI)
 0.1976638507 1.80 ↑ % 6.46 ↑ % 17.11 ↑ % 2.04 Milliarde Dollar 45.11 Millionen Dollar 0.0000000000
40
Sky
(Sky)
(SKY)
 0.0859975399 -0.18 ↓ % -3.01 ↓ % 7.79 ↑ % 2.00 Milliarde Dollar 17.24 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3501 0.28 ↑ % -0.82 ↓ % -2.61 ↓ % 1.75 Milliarde Dollar 134.39 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 82.87 0.09 ↑ % -1.00 ↓ % -1.28 ↓ % 1.74 Milliarde Dollar 26.34 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6545 0.45 ↑ % 1.53 ↑ % -3.78 ↓ % 1.70 Milliarde Dollar 112.32 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000038764 0.10 ↑ % -0.32 ↓ % 1.39 ↑ % 1.60 Milliarde Dollar 278.22 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 1.58 Milliarde Dollar 120.29 Millionen Dollar 0.0000000000
46
Aave
(Aave)
(AAVE)
 96.40 -0.15 ↓ % -1.16 ↓ % 4.55 ↑ % 1.48 Milliarde Dollar 267.95 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.04 ↓ % 1.46 Milliarde Dollar 6.17 Millionen Dollar 0.0000000000
48
Bitget Token
(Bitget Token)
(BGB)
 1.9629 0.31 ↑ % -0.36 ↓ % 4.22 ↑ % 1.37 Milliarde Dollar 14.80 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.396 -0.02 ↓ % -1.25 ↓ % -3.32 ↓ % 1.32 Milliarde Dollar 35.77 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.414 0.27 ↑ % 0.24 ↑ % -0.56 ↓ % 1.32 Milliarde Dollar 45.13 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.2640479603 0.13 ↑ % -0.44 ↓ % 2.13 ↑ % 1.29 Milliarde Dollar 51.01 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.456 0.16 ↑ % -0.21 ↓ % -0.79 ↓ % 1.14 Milliarde Dollar 11.34 Millionen Dollar 0.0000000000
53
DeXe
(DeXe)
(DEXE)
 12.66 -3.64 ↓ % -12.17 ↓ % 0.41 ↑ % 1.06 Milliarde Dollar 43.00 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 -0.04 ↓ % -0.04 ↓ % -0.03 ↓ % 1.06 Milliarde Dollar 147.22 Millionen Dollar 0.0000000000
55
Algorand
(Algorand)
(ALGO)
 0.1119473042 -0.28 ↓ % -4.28 ↓ % 8.53 ↑ % 997.05 Millionen Dollar 40.33 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.9622 0.33 ↑ % -1.01 ↓ % 5.69 ↑ % 991.88 Millionen Dollar 53.97 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0921918147 0.27 ↑ % -0.03 ↓ % -1.84 ↓ % 980.38 Millionen Dollar 34.78 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1063392400 0.41 ↑ % -0.45 ↓ % -5.09 ↓ % 931.47 Millionen Dollar 68.52 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.7494 0.35 ↑ % -2.05 ↓ % -2.70 ↓ % 907.48 Millionen Dollar 29.39 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0327418851 0.06 ↑ % -1.87 ↓ % -4.44 ↓ % 897.06 Millionen Dollar 13.17 Millionen Dollar 0.0000000000
61
Morpho
(Morpho)
(MORPHO)
 1.9529 -0.31 ↓ % -0.08 ↓ % -0.20 ↓ % 873.43 Millionen Dollar 11.56 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 69.22 0.32 ↑ % -0.81 ↓ % -6.48 ↓ % 835.68 Millionen Dollar 7.52 Millionen Dollar 0.0000000000
63
Worldcoin
(Worldcoin)
(WLD)
 0.2513035934 0.11 ↑ % -0.91 ↓ % -4.16 ↓ % 829.94 Millionen Dollar 119.63 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 7.288 -0.04 ↓ % -0.56 ↓ % 0.02 ↑ % 820.79 Millionen Dollar 1.70 Millionen Dollar 0.0000000000
65
Stable
(Stable)
(STABLE)
 0.0367687164 0.89 ↑ % 2.07 ↑ % 38.65 ↑ % 816.54 Millionen Dollar 21.72 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9673 0.56 ↑ % 0.13 ↑ % 2.97 ↑ % 780.48 Millionen Dollar 61.33 Millionen Dollar 0.0000000000
67
Arbitrum
(Arbitrum)
(ARB)
 0.1243666149 0.00 ↓ % -2.04 ↓ % -0.94 ↓ % 764.94 Millionen Dollar 70.13 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0845422517 -0.12 ↓ % 3.48 ↑ % 3.68 ↑ % 722.31 Millionen Dollar 31.07 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9183 0.07 ↑ % -0.28 ↓ % -1.14 ↓ % 711.01 Millionen Dollar 69.29 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0075897117 -0.02 ↓ % -1.98 ↓ % -5.51 ↓ % 651.76 Millionen Dollar 2.36 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0019282361 2.34 ↑ % 8.74 ↑ % 4.24 ↑ % 640.36 Millionen Dollar 148.82 Millionen Dollar 0.0000000000
72
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0100439503 -1.78 ↓ % -1.86 ↓ % 28.70 ↑ % 631.37 Millionen Dollar 400.83 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.1881423345 -0.24 ↓ % -2.33 ↓ % 8.82 ↑ % 624.98 Millionen Dollar 38.72 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0071368464 -0.09 ↓ % -1.23 ↓ % -0.55 ↓ % 613.66 Millionen Dollar 18.03 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0297122896 0.03 ↑ % 0.88 ↑ % -1.30 ↓ % 592.66 Millionen Dollar 19.23 Millionen Dollar 0.0000000000
76
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.489 -0.01 ↓ % -1.21 ↓ % -13.14 ↓ % 578.66 Millionen Dollar 176.18 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8901 -0.01 ↓ % -1.27 ↓ % -1.40 ↓ % 575.13 Millionen Dollar 6.03 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0343168543 -0.02 ↓ % -2.35 ↓ % -5.84 ↓ % 569.91 Millionen Dollar 17.91 Millionen Dollar 0.0000000000
79
Bonk
(Bonk)
(BONK)
 0.0000062206 -0.07 ↓ % -0.02 ↓ % 0.56 ↑ % 547.38 Millionen Dollar 44.30 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 1.0002 0.00 ↓ % -0.14 ↓ % 0.19 ↑ % 494.61 Millionen Dollar 23.45 Millionen Dollar 0.0000000000
82
siren
(siren)
(SIREN)
 0.6794 0.85 ↑ % -3.74 ↓ % -5.23 ↓ % 494.10 Millionen Dollar 23.00 Millionen Dollar 0.0000000000
82
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5035 0.22 ↑ % -0.29 ↓ % -2.52 ↓ % 491.96 Millionen Dollar 21.68 Millionen Dollar 0.0000000000
83
Humanity Protocol
(Humanity Protocol)
(H)
 0.1799179255 -0.14 ↓ % 27.41 ↑ % 60.81 ↑ % 490.60 Millionen Dollar 69.10 Millionen Dollar 0.0000000000
84
Chiliz
(Chiliz)
(CHZ)
 0.0456907068 0.39 ↑ % -8.91 ↓ % -4.27 ↓ % 471.97 Millionen Dollar 85.41 Millionen Dollar 0.0000000000
85
LayerZero
(LayerZero)
(ZRO)
 1.4464 0.36 ↑ % -1.07 ↓ % -10.21 ↓ % 461.84 Millionen Dollar 35.23 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6892 -0.11 ↓ % -1.29 ↓ % 0.78 ↑ % 452.41 Millionen Dollar 49.16 Millionen Dollar 0.0000000000
87
edgeX
(edgeX)
(EDGE)
 1.2862 -0.99 ↓ % -2.58 ↓ % -4.52 ↓ % 450.18 Millionen Dollar 21.21 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1959019695 -0.06 ↓ % -4.67 ↓ % -6.76 ↓ % 442.51 Millionen Dollar 172.17 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
 34.81 -0.13 ↓ % -1.88 ↓ % -6.31 ↓ % 441.42 Millionen Dollar 54.33 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1715 0.01 ↑ % -0.07 ↓ % -0.27 ↓ % 435.41 Millionen Dollar 28.88 Millionen Dollar 0.0000000000
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4560145065 -0.69 ↓ % -0.31 ↓ % 17.90 ↑ % 422.25 Millionen Dollar 25.31 Millionen Dollar 0.0000000000
92
Tezos
(Tezos)
(XTZ)
 0.3854289280 0.19 ↑ % 1.98 ↑ % 4.94 ↑ % 417.44 Millionen Dollar 27.93 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0591535421 -0.07 ↓ % -1.92 ↓ % 2.52 ↑ % 412.63 Millionen Dollar 24.24 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.01 ↑ % 0.01 ↑ % -0.08 ↓ % 409.42 Millionen Dollar 199.66 Millionen Dollar 0.0000000000
95
Venice Token
(Venice Token)
(VVV)
 8.846 0.03 ↑ % -2.38 ↓ % -0.73 ↓ % 408.16 Millionen Dollar 7.82 Millionen Dollar 0.0000000000
96
Stapel
(Stacks)
(STX)
 0.2244184017 -0.01 ↓ % -0.98 ↓ % 0.07 ↑ % 407.23 Millionen Dollar 4.90 Millionen Dollar 0.0000000000
97
币安人生
(币安人生)
(币安人生)
 0.3894465898 0.97 ↑ % 7.13 ↑ % -14.84 ↓ % 389.45 Millionen Dollar 31.42 Millionen Dollar 0.0000000000
98
Terra
(Terra Classic)
(LUNC)
 0.0000650492 -0.97 ↓ % -5.33 ↓ % 44.92 ↑ % 358.30 Millionen Dollar 105.40 Millionen Dollar 0.0000000000
99
Injektion
(Injective)
(INJ)
 3.569 0.08 ↑ % -0.85 ↓ % 8.88 ↑ % 356.78 Millionen Dollar 58.94 Millionen Dollar 0.0000000000
100
ether.fi
(ether.fi)
(ETHFI)
 0.4255967561 -0.36 ↓ % -2.05 ↓ % -8.45 ↓ % 354.08 Millionen Dollar 23.16 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer