Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,912.12 0.11 ↑ % 0.02 ↑ % -5.31 ↓ % 1,540.65 Milliarde Dollar 39.05 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,134.11 0.07 ↑ % 0.69 ↑ % -7.63 ↓ % 257.56 Milliarde Dollar 18.30 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.02 ↑ % 0.00 ↑ % -0.02 ↓ % 189.75 Milliarde Dollar 78.89 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 643.30 0.05 ↑ % 0.24 ↑ % -2.94 ↓ % 86.71 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3826 -0.25 ↓ % -0.48 ↓ % -5.44 ↓ % 85.49 Milliarde Dollar 2.02 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 76.89 Milliarde Dollar 13.21 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.11 0.00 ↓ % 0.32 ↑ % -11.93 ↓ % 49.22 Milliarde Dollar 3.42 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3565074331 -0.05 ↓ % 0.03 ↑ % 2.22 ↑ % 33.80 Milliarde Dollar 818.73 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1044533822 -0.74 ↓ % -1.52 ↓ % -5.43 ↓ % 17.76 Milliarde Dollar 1.30 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 47.56 0.13 ↑ % 4.70 ↑ % 15.17 ↑ % 12.10 Milliarde Dollar 714.28 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 567.21 -0.61 ↓ % 6.95 ↑ % 1.59 ↑ % 9.46 Milliarde Dollar 730.86 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.09 -0.02 ↓ % 0.02 ↑ % -1.34 ↓ % 9.29 Milliarde Dollar 1.95 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2515480483 -0.16 ↓ % 0.59 ↑ % -9.40 ↓ % 9.11 Milliarde Dollar 417.49 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 380.89 0.30 ↑ % 1.47 ↑ % -14.59 ↓ % 7.63 Milliarde Dollar 793.41 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 389.78 0.43 ↑ % 1.05 ↑ % -6.79 ↓ % 7.19 Milliarde Dollar 106.82 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.746 0.23 ↑ % 2.37 ↑ % -7.08 ↓ % 7.09 Milliarde Dollar 604.49 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1495793977 0.02 ↑ % -2.12 ↓ % -7.35 ↓ % 5.77 Milliarde Dollar 20.22 Millionen Dollar 0.0000000000
18
Tonmünze
(Toncoin)
(TON)
 2.040 0.65 ↑ % 4.87 ↑ % -16.88 ↓ % 5.49 Milliarde Dollar 411.55 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 0.00 ↑ % 0.01 ↑ % -0.02 ↓ % 5.36 Milliarde Dollar 49.19 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1466016107 -0.24 ↓ % -1.43 ↓ % -12.06 ↓ % 4.91 Milliarde Dollar 112.56 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↑ % -0.03 ↓ % 0.05 ↑ % 4.59 Milliarde Dollar 1.62 Milliarde Dollar 0.0000000000
22
MemeCore
(MemeCore)
(M)
 3.398 0.20 ↑ % 6.97 ↑ % 4.89 ↑ % 4.43 Milliarde Dollar 11.39 Millionen Dollar 0.0000000000
23
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % -0.02 ↓ % 0.03 ↑ % 4.36 Milliarde Dollar 45.82 Millionen Dollar 0.0000000000
24
Sui
(Sui)
(SUI)
 1.0648 -0.37 ↓ % 2.47 ↑ % -17.30 ↓ % 4.26 Milliarde Dollar 515.90 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 54.34 -0.08 ↓ % 0.50 ↑ % -6.79 ↓ % 4.19 Milliarde Dollar 279.91 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 9.242 -0.03 ↓ % 0.90 ↑ % -8.02 ↓ % 3.99 Milliarde Dollar 172.86 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0902732171 0.01 ↑ % 1.05 ↑ % -6.27 ↓ % 3.92 Milliarde Dollar 57.42 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.02 ↓ % -0.01 ↓ % 0.00 ↓ % 3.51 Milliarde Dollar 115.67 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057630 -0.16 ↓ % 1.07 ↑ % -12.45 ↓ % 3.40 Milliarde Dollar 101.48 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0698051015 -0.17 ↓ % 0.84 ↑ % -14.42 ↓ % 3.13 Milliarde Dollar 9.23 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.02 ↓ % -0.01 ↓ % -0.01 ↓ % 2.90 Milliarde Dollar 55.07 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 261.69 -0.54 ↓ % 1.07 ↑ % -18.70 ↓ % 2.86 Milliarde Dollar 186.70 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,534.36 -0.11 ↓ % 0.11 ↑ % -3.49 ↓ % 2.69 Milliarde Dollar 239.54 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.512 -0.39 ↓ % 2.66 ↑ % -8.43 ↓ % 2.23 Milliarde Dollar 244.82 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,535.45 -0.06 ↓ % 0.15 ↑ % -3.49 ↓ % 2.13 Milliarde Dollar 197.13 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.2458 -0.29 ↓ % 1.20 ↑ % -8.31 ↓ % 2.10 Milliarde Dollar 143.55 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6283 0.15 ↑ % -0.83 ↓ % -9.03 ↓ % 2.07 Milliarde Dollar 28.28 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6013 -0.40 ↓ % 6.63 ↑ % 3.89 ↑ % 2.08 Milliarde Dollar 277.59 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0616064823 -0.63 ↓ % 3.15 ↑ % -7.23 ↓ % 1.96 Milliarde Dollar 58.29 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3950462070 1.74 ↑ % 16.49 ↑ % -8.41 ↓ % 1.92 Milliarde Dollar 254.01 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 81.71 -0.24 ↓ % -0.32 ↓ % -5.98 ↓ % 1.72 Milliarde Dollar 24.70 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6574 0.21 ↑ % 1.40 ↑ % -4.35 ↓ % 1.71 Milliarde Dollar 84.13 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.1529374449 0.23 ↑ % 2.62 ↑ % -10.73 ↓ % 1.61 Milliarde Dollar 13.26 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0692176327 -0.05 ↓ % -0.36 ↓ % -8.25 ↓ % 1.61 Milliarde Dollar 11.98 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 1.60 Milliarde Dollar 185.13 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9999 -0.01 ↓ % 0.05 ↑ % 0.03 ↑ % 1.53 Milliarde Dollar 2.53 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000036889 -0.11 ↓ % 1.01 ↑ % -14.11 ↓ % 1.53 Milliarde Dollar 201.77 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.577 -0.40 ↓ % 0.79 ↑ % -22.25 ↓ % 1.43 Milliarde Dollar 73.89 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 2.011 0.05 ↑ % 1.69 ↑ % -4.88 ↓ % 1.41 Milliarde Dollar 14.23 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.912 -0.07 ↓ % 0.79 ↑ % -7.46 ↓ % 1.40 Milliarde Dollar 53.30 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 89.05 -0.36 ↓ % 0.92 ↑ % -11.10 ↓ % 1.37 Milliarde Dollar 233.90 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.92 0.55 ↑ % 0.16 ↑ % 9.86 ↑ % 1.17 Milliarde Dollar 13.35 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.013 0.19 ↑ % 1.34 ↑ % -5.52 ↓ % 1.08 Milliarde Dollar 2.00 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9998 -0.01 ↓ % 0.01 ↑ % -0.02 ↓ % 1.06 Milliarde Dollar 417.81 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.052 -0.18 ↓ % -1.13 ↓ % 0.20 ↑ % 1.04 Milliarde Dollar 56.70 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0910036307 0.00 ↑ % 0.32 ↑ % -10.84 ↓ % 968.80 Millionen Dollar 49.98 Millionen Dollar 0.0000000000
57
Algorand
(Algorand)
(ALGO)
 0.1079006212 0.39 ↑ % -0.01 ↓ % -14.31 ↓ % 961.79 Millionen Dollar 29.10 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.1058533556 -0.11 ↓ % 1.69 ↑ % -17.14 ↓ % 955.49 Millionen Dollar 88.35 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.8235 -0.32 ↓ % 2.64 ↑ % -4.98 ↓ % 945.95 Millionen Dollar 38.08 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0343460710 -0.46 ↓ % 1.91 ↑ % -12.77 ↓ % 942.70 Millionen Dollar 12.89 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 74.68 -0.45 ↓ % -0.46 ↓ % 2.43 ↑ % 901.57 Millionen Dollar 11.99 Millionen Dollar 0.0000000000
62
Morpho
(Morpho)
(MORPHO)
 1.7520 -0.55 ↓ % -0.73 ↓ % -16.91 ↓ % 857.27 Millionen Dollar 20.64 Millionen Dollar 0.0000000000
63
Worldcoin
(Worldcoin)
(WLD)
 0.2467306106 0.09 ↑ % 4.77 ↑ % -11.71 ↓ % 836.85 Millionen Dollar 125.30 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0364720547 0.08 ↑ % -1.22 ↓ % 0.87 ↑ % 831.81 Millionen Dollar 25.53 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 7.116 0.15 ↑ % 1.65 ↑ % -4.16 ↓ % 801.46 Millionen Dollar 3.03 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.0912315903 0.08 ↑ % 2.91 ↑ % 2.59 ↑ % 779.46 Millionen Dollar 28.35 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9451 -0.12 ↓ % 1.76 ↑ % -15.65 ↓ % 774.20 Millionen Dollar 69.53 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9602 -0.48 ↓ % 1.65 ↑ % -13.67 ↓ % 750.68 Millionen Dollar 79.55 Millionen Dollar 0.0000000000
69
Flare
(Flare)
(FLR)
 0.0083733621 -0.01 ↓ % -6.06 ↓ % -6.20 ↓ % 721.88 Millionen Dollar 4.10 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1164992489 -0.37 ↓ % 0.33 ↑ % -16.65 ↓ % 716.55 Millionen Dollar 52.18 Millionen Dollar 0.0000000000
71
Humanity Protocol
(Humanity Protocol)
(H)
 0.2494566569 -0.03 ↓ % 1.40 ↑ % -14.19 ↓ % 680.21 Millionen Dollar 19.41 Millionen Dollar 0.0000000000
72
Venice Token
(Venice Token)
(VVV)
 14.63 0.13 ↑ % 0.66 ↑ % -18.86 ↓ % 676.22 Millionen Dollar 45.19 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.1991574271 0.29 ↑ % 1.56 ↑ % -17.17 ↓ % 661.26 Millionen Dollar 20.46 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0308630074 -0.21 ↓ % -1.35 ↓ % -6.28 ↓ % 634.27 Millionen Dollar 25.09 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0017051510 -0.59 ↓ % 0.34 ↑ % -16.29 ↓ % 605.53 Millionen Dollar 40.47 Millionen Dollar 0.0000000000
76
VeChain
(VeChain)
(VET)
 0.0067329374 -0.20 ↓ % 0.48 ↑ % -12.66 ↓ % 578.93 Millionen Dollar 17.57 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8799 -0.52 ↓ % 2.47 ↑ % -3.87 ↓ % 568.53 Millionen Dollar 7.27 Millionen Dollar 0.0000000000
78
Bindestrich
(Dash)
(DASH)
 42.71 -0.65 ↓ % 1.87 ↑ % -6.90 ↓ % 542.42 Millionen Dollar 100.62 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0085685454 -1.19 ↓ % 3.46 ↑ % -15.32 ↓ % 538.62 Millionen Dollar 91.67 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000059962 -0.37 ↓ % -0.16 ↓ % -19.38 ↓ % 527.63 Millionen Dollar 43.94 Millionen Dollar 0.0000000000
81
Midnight
(Midnight)
(NIGHT)
 0.0315313694 -0.67 ↓ % -0.23 ↓ % -11.42 ↓ % 523.65 Millionen Dollar 7.70 Millionen Dollar 0.0000000000
82
Chiliz
(Chiliz)
(CHZ)
 0.0499328839 0.74 ↑ % 8.42 ↑ % 13.96 ↑ % 517.71 Millionen Dollar 110.50 Millionen Dollar 0.0000000000
83
Injektion
(Injective)
(INJ)
 5.035 -1.35 ↓ % 8.77 ↑ % 8.03 ↑ % 503.36 Millionen Dollar 163.64 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9990 -0.02 ↓ % -0.04 ↓ % -0.07 ↓ % 494.02 Millionen Dollar 17.88 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.070 -0.26 ↓ % -0.41 ↓ % -13.76 ↓ % 491.42 Millionen Dollar 218.73 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7173 -0.14 ↓ % 2.63 ↑ % -14.90 ↓ % 471.28 Millionen Dollar 58.60 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4176 -0.09 ↓ % -0.91 ↓ % -9.09 ↓ % 461.85 Millionen Dollar 30.70 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1642 -0.02 ↓ % 0.18 ↑ % -1.02 ↓ % 451.67 Millionen Dollar 45.95 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.4514510002 0.79 ↑ % 6.81 ↑ % 18.46 ↑ % 451.45 Millionen Dollar 23.55 Millionen Dollar 0.0000000000
90
edgeX
(edgeX)
(EDGE)
 1.2674 -0.09 ↓ % 2.58 ↑ % -3.60 ↓ % 443.58 Millionen Dollar 13.56 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2412120118 -0.25 ↓ % 2.50 ↑ % -9.85 ↓ % 437.70 Millionen Dollar 11.56 Millionen Dollar 0.0000000000
92
LayerZero
(LayerZero)
(ZRO)
 1.3505 0.22 ↑ % 5.30 ↑ % -10.95 ↓ % 437.43 Millionen Dollar 29.38 Millionen Dollar 0.0000000000
93
Terra
(Terra Classic)
(LUNC)
 0.0000787089 -0.33 ↓ % 2.14 ↑ % -22.26 ↓ % 436.10 Millionen Dollar 37.97 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1930127210 -0.05 ↓ % 2.27 ↑ % -17.24 ↓ % 435.99 Millionen Dollar 142.79 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0609778823 -0.39 ↓ % 0.68 ↑ % -18.17 ↓ % 432.74 Millionen Dollar 38.97 Millionen Dollar 0.0000000000
96
Kite
(Kite)
(KITE)
 0.2282505255 0.58 ↑ % 3.06 ↑ % 25.88 ↑ % 410.85 Millionen Dollar 103.81 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4151087673 -0.70 ↓ % 1.97 ↑ % -18.88 ↓ % 388.98 Millionen Dollar 28.64 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0199509549 0.13 ↑ % 1.42 ↑ % -3.05 ↓ % 383.55 Millionen Dollar 64.05 Millionen Dollar 0.0000000000
99
First Digital USD
(First Digital USD)
(FDUSD)
 0.9976 0.00 ↑ % 0.02 ↑ % -0.10 ↓ % 382.15 Millionen Dollar 257.47 Millionen Dollar 0.0000000000
100
Tezos
(Tezos)
(XTZ)
 0.3421252588 -0.35 ↓ % 1.15 ↑ % -12.69 ↓ % 371.26 Millionen Dollar 12.33 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer