Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,317.93 | -0.30 ↓ % | -0.82 ↓ % | -1.46 ↓ % | 1,270.72 Billion Dollars | 20.68 Billion Dollars | 54,882.46 |
| 2 | Ethereum (ETH) | 1,863.42 | 0.05 ↑ % | -0.36 ↓ % | -0.55 ↓ % | 224.88 Billion Dollars | 7.54 Billion Dollars | 1,615.16 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 183.05 Billion Dollars | 45.34 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 608.95 | -0.10 ↓ % | 1.59 ↑ % | 2.57 ↑ % | 81.09 Billion Dollars | 1.21 Billion Dollars | 527.83 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.19 Billion Dollars | 7.09 Billion Dollars | 0.8667 |
| 6 | XRP (XRP) | 1.0107 | -0.34 ↓ % | -0.60 ↓ % | -6.11 ↓ % | 63.21 Billion Dollars | 1.40 Billion Dollars | 0.8761 |
| 7 | Solana (SOL) | 75.20 | 0.28 ↑ % | -0.75 ↓ % | 1.51 ↑ % | 43.80 Billion Dollars | 1.32 Billion Dollars | 65.18 |
| 8 | TRON (TRX) | 0.3349135638 | 0.08 ↑ % | 1.31 ↑ % | 1.86 ↑ % | 31.78 Billion Dollars | 544.08 Million Dollars | 0.2902950392 |
| 9 | Hyperliquid (HYPE) | 54.06 | 0.25 ↑ % | -1.57 ↓ % | -2.61 ↓ % | 13.66 Billion Dollars | 201.07 Million Dollars | 46.86 |
| 10 | Dogecoin (DOGE) | 0.0707654631 | -0.25 ↓ % | 1.72 ↑ % | 0.56 ↑ % | 11.00 Billion Dollars | 401.39 Million Dollars | 0.0613378051 |
| 11 | UNUS SED LEO (LEO) | 9.405 | 0.00 ↑ % | -2.62 ↓ % | -3.42 ↓ % | 8.65 Billion Dollars | 324.16 Thousand Dollar | 8.152 |
| 12 | Zcash (ZEC) | 471.17 | -0.21 ↓ % | -5.22 ↓ % | -7.12 ↓ % | 7.92 Billion Dollars | 326.44 Million Dollars | 408.40 |
| 13 | Monero (XMR) | 387.54 | -0.35 ↓ % | -0.79 ↓ % | 7.09 ↑ % | 7.28 Billion Dollars | 80.31 Million Dollars | 335.91 |
| 14 | Cardano (ADA) | 0.1853138534 | 0.08 ↑ % | -4.13 ↓ % | -3.24 ↓ % | 6.77 Billion Dollars | 261.85 Million Dollars | 0.1606256006 |
| 15 | Chainlink (LINK) | 8.553 | -0.31 ↓ % | 4.05 ↑ % | 4.05 ↑ % | 6.40 Billion Dollars | 372.94 Million Dollars | 7.413 |
| 16 | Stellar (XLM) | 0.1606424072 | -0.14 ↓ % | -0.93 ↓ % | -5.48 ↓ % | 5.54 Billion Dollars | 71.70 Million Dollars | 0.1392409832 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.57 Billion Dollars | 97.17 Million Dollars | 0.8665 |
| 18 | Bitcoin Cash (BCH) | 211.30 | -0.26 ↓ % | -1.01 ↓ % | -1.28 ↓ % | 4.24 Billion Dollars | 146.24 Million Dollars | 183.15 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.00 Billion Dollars | 733.74 Million Dollars | 0.8663 |
| 20 | Canton (CC) | 0.1006003338 | 0.66 ↑ % | 4.76 ↑ % | -8.10 ↓ % | 3.96 Billion Dollars | 26.52 Million Dollars | 0.0871979549 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.93 Billion Dollars | 30.71 Million Dollars | 0.8666 |
| 22 | Gram (GRAM) | 1.3241 | -0.03 ↓ % | 0.23 ↑ % | -4.77 ↓ % | 3.65 Billion Dollars | 37.54 Million Dollars | 1.1477 |
| 23 | Litecoin (LTC) | 45.33 | 0.31 ↑ % | 0.70 ↑ % | 1.40 ↑ % | 3.51 Billion Dollars | 140.12 Million Dollars | 39.29 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.47 Billion Dollars | 222.38 Million Dollars | 0.8668 |
| 25 | Hedera (HBAR) | 0.0660270648 | -0.05 ↓ % | -2.65 ↓ % | -5.65 ↓ % | 2.89 Billion Dollars | 35.27 Million Dollars | 0.0572306751 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.79 Billion Dollars | 160.91 Million Dollars | 0.8665 |
| 27 | Sui (SUI) | 0.6787 | -0.10 ↓ % | -1.53 ↓ % | -2.59 ↓ % | 2.77 Billion Dollars | 150.23 Million Dollars | 0.5883 |
| 28 | Avalanche (AVAX) | 6.232 | 0.37 ↑ % | -3.87 ↓ % | -7.39 ↓ % | 2.69 Billion Dollars | 222.96 Million Dollars | 5.401 |
| 29 | Tether Gold (XAUt) | 4,350.03 | -0.12 ↓ % | -0.06 ↓ % | 7.04 ↑ % | 2.67 Billion Dollars | 253.14 Million Dollars | 3,770.50 |
| 30 | Shiba Inu (SHIB) | 0.0000044401 | -0.12 ↓ % | -3.65 ↓ % | -11.40 ↓ % | 2.62 Billion Dollars | 65.81 Million Dollars | 0.0000038486 |
| 31 | Uniswap (UNI) | 3.710 | 0.43 ↑ % | -5.38 ↓ % | -4.55 ↓ % | 2.32 Billion Dollars | 173.58 Million Dollars | 3.215 |
| 32 | Cronos (CRO) | 0.0467755433 | 0.44 ↑ % | -0.30 ↓ % | -13.90 ↓ % | 2.21 Billion Dollars | 4.25 Million Dollars | 0.0405439183 |
| 33 | Bittensor (TAO) | 197.10 | -0.97 ↓ % | -1.88 ↓ % | -0.23 ↓ % | 2.21 Billion Dollars | 110.15 Million Dollars | 170.84 |
| 34 | NEAR Protocol (NEAR) | 1.5623 | 0.23 ↑ % | -2.16 ↓ % | -10.36 ↓ % | 2.04 Billion Dollars | 151.58 Million Dollars | 1.3542 |
| 35 | OKB (OKB) | 95.59 | -0.06 ↓ % | 1.95 ↑ % | 10.15 ↑ % | 2.01 Billion Dollars | 25.76 Million Dollars | 82.86 |
| 36 | PAX Gold (PAXG) | 4,365.87 | -0.09 ↓ % | -0.02 ↓ % | 7.22 ↑ % | 1.91 Billion Dollars | 238.65 Million Dollars | 3,784.23 |
| 37 | World Liberty Financial (WLFI) | 0.0549122639 | 0.07 ↑ % | 2.17 ↑ % | 0.72 ↑ % | 1.74 Billion Dollars | 51.71 Million Dollars | 0.0475966324 |
| 38 | Ondo (ONDO) | 0.3338130668 | 0.46 ↑ % | -2.96 ↓ % | -10.57 ↓ % | 1.63 Billion Dollars | 70.50 Million Dollars | 0.2893411548 |
| 39 | Aster (ASTER) | 0.6007 | -0.04 ↓ % | -0.36 ↓ % | -1.35 ↓ % | 1.62 Billion Dollars | 32.63 Million Dollars | 0.5207 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 157.42 Million Dollars | 0.8668 |
| 41 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 1.55 Billion Dollars | 113.45 Million Dollars | 0.8659 |
| 42 | MemeCore (M) | 1.0899 | -0.45 ↓ % | 2.80 ↑ % | -6.92 ↓ % | 1.45 Billion Dollars | 5.59 Million Dollars | 0.9447 |
| 43 | Mantle (MNT) | 0.4333292353 | -0.19 ↓ % | -1.13 ↓ % | 8.26 ↑ % | 1.43 Billion Dollars | 32.90 Million Dollars | 0.3755993813 |
| 44 | Aave (AAVE) | 87.27 | 0.36 ↑ % | -2.60 ↓ % | -3.06 ↓ % | 1.35 Billion Dollars | 132.45 Million Dollars | 75.65 |
| 45 | Polkadot (DOT) | 0.7818 | 0.09 ↑ % | -2.35 ↓ % | -7.29 ↓ % | 1.33 Billion Dollars | 59.72 Million Dollars | 0.6776 |
| 46 | Internet Computer (ICP) | 2.225 | -1.04 ↓ % | -3.33 ↓ % | 6.01 ↑ % | 1.24 Billion Dollars | 79.12 Million Dollars | 1.9289 |
| 47 | Sky (SKY) | 0.0525882510 | 0.11 ↑ % | -0.25 ↓ % | -5.16 ↓ % | 1.23 Billion Dollars | 17.59 Million Dollars | 0.0455822339 |
| 48 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.22 Billion Dollars | 87.75 Million Dollars | 0.8660 |
| 49 | Worldcoin (WLD) | 0.3335160543 | -0.32 ↓ % | -0.29 ↓ % | 3.10 ↑ % | 1.20 Billion Dollars | 156.96 Million Dollars | 0.2890837115 |
| 50 | Pepe (PEPE) | 0.0000027897 | -0.11 ↓ % | -2.29 ↓ % | -4.26 ↓ % | 1.15 Billion Dollars | 102.92 Million Dollars | 0.0000024181 |
| 51 | Bitget Token (BGB) | 1.6336 | 0.10 ↑ % | -0.16 ↓ % | 1.49 ↑ % | 1.14 Billion Dollars | 4.74 Million Dollars | 1.4159 |
| 52 | Pump.fun (PUMP) | 0.0027142284 | 0.65 ↑ % | -2.20 ↓ % | 16.95 ↑ % | 1.07 Billion Dollars | 145.24 Million Dollars | 0.0023526281 |
| 53 | Morpho (MORPHO) | 1.9778 | 0.86 ↑ % | 3.01 ↑ % | 4.87 ↑ % | 1.02 Billion Dollars | 13.18 Million Dollars | 1.7143 |
| 54 | Ethereum Classic (ETC) | 6.327 | -0.02 ↓ % | -1.42 ↓ % | -4.09 ↓ % | 998.42 Million Dollars | 26.75 Million Dollars | 5.484 |
| 55 | Pi (PI) | 0.0877782099 | -0.21 ↓ % | -0.49 ↓ % | 5.16 ↑ % | 969.22 Million Dollars | 8.82 Million Dollars | 0.0760840456 |
| 56 | KuCoin Token (KCS) | 6.638 | -0.40 ↓ % | 0.54 ↑ % | 1.72 ↑ % | 910.44 Million Dollars | 2.56 Million Dollars | 5.754 |
| 57 | Ethena (ENA) | 0.0887287956 | -0.68 ↓ % | 1.58 ↑ % | -3.77 ↓ % | 872.04 Million Dollars | 107.58 Million Dollars | 0.0769079905 |
| 58 | JUST (JST) | 0.1005690776 | -0.26 ↓ % | -1.12 ↓ % | -5.40 ↓ % | 823.53 Million Dollars | 46.95 Million Dollars | 0.0871708628 |
| 59 | POL (prev. MATIC) (POL) | 0.0750643374 | -0.65 ↓ % | -2.70 ↓ % | 0.84 ↑ % | 802.76 Million Dollars | 34.24 Million Dollars | 0.0650639661 |
| 60 | Stable (STABLE) | 0.0316452476 | -0.08 ↓ % | -2.46 ↓ % | 0.13 ↑ % | 801.00 Million Dollars | 9.62 Million Dollars | 0.0274293411 |
| 61 | Cosmos (ATOM) | 1.4293 | -0.35 ↓ % | 1.49 ↑ % | 4.63 ↑ % | 749.16 Million Dollars | 20.39 Million Dollars | 1.2388 |
| 62 | Algorand (ALGO) | 0.0801495194 | 0.25 ↑ % | -2.71 ↓ % | -10.43 ↓ % | 723.34 Million Dollars | 19.01 Million Dollars | 0.0694716798 |
| 63 | GateToken (GT) | 6.742 | -0.12 ↓ % | 0.81 ↑ % | 4.38 ↑ % | 718.67 Million Dollars | 1.58 Million Dollars | 5.844 |
| 64 | Kaspa (KAS) | 0.0256248304 | -0.91 ↓ % | -0.98 ↓ % | -4.19 ↓ % | 708.10 Million Dollars | 5.42 Million Dollars | 0.0222109880 |
| 65 | Quant (QNT) | 57.34 | 0.64 ↑ % | -1.05 ↓ % | -4.35 ↓ % | 692.21 Million Dollars | 18.97 Million Dollars | 49.70 |
| 66 | Render (RENDER) | 1.2419 | 0.06 ↑ % | -3.41 ↓ % | -7.95 ↓ % | 644.27 Million Dollars | 37.79 Million Dollars | 1.0765 |
| 67 | Lighter (LIT) | 2.399 | -1.75 ↓ % | 0.42 ↑ % | 14.44 ↑ % | 599.73 Million Dollars | 42.76 Million Dollars | 2.079 |
| 68 | Jupiter (JUP) | 0.1737458692 | -0.25 ↓ % | -4.36 ↓ % | -8.69 ↓ % | 576.89 Million Dollars | 17.69 Million Dollars | 0.1505987495 |
| 69 | Filecoin (FIL) | 0.7043 | 0.25 ↑ % | 0.35 ↑ % | -1.47 ↓ % | 576.85 Million Dollars | 38.14 Million Dollars | 0.6104 |
| 70 | XDC Network (XDC) | 0.0268186931 | -0.19 ↓ % | -2.02 ↓ % | 1.78 ↑ % | 563.70 Million Dollars | 4.84 Million Dollars | 0.0232457995 |
| 71 | Venice Token (VVV) | 11.34 | -0.54 ↓ % | -4.19 ↓ % | -4.79 ↓ % | 540.47 Million Dollars | 8.14 Million Dollars | 9.830 |
| 72 | Flare (FLR) | 0.0060186242 | -0.08 ↓ % | -0.78 ↓ % | -1.55 ↓ % | 522.47 Million Dollars | 3.02 Million Dollars | 0.0052167990 |
| 73 | Arbitrum (ARB) | 0.0775822602 | -0.84 ↓ % | -3.01 ↓ % | -5.24 ↓ % | 513.13 Million Dollars | 41.77 Million Dollars | 0.0672464411 |
| 74 | 币安人生 (币安人生) | 0.5038 | -0.13 ↓ % | -2.96 ↓ % | -6.70 ↓ % | 503.85 Million Dollars | 7.65 Million Dollars | 0.4367237093 |
| 75 | TrueUSD (TUSD) | 0.9959 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 492.49 Million Dollars | 16.66 Million Dollars | 0.8632 |
| 76 | Aptos (APT) | 0.5757 | 0.08 ↑ % | -2.80 ↓ % | -0.57 ↓ % | 487.04 Million Dollars | 21.83 Million Dollars | 0.4990119939 |
| 77 | PancakeSwap (CAKE) | 1.4539 | -0.01 ↓ % | 0.39 ↑ % | 2.42 ↑ % | 467.56 Million Dollars | 18.74 Million Dollars | 1.2602 |
| 78 | Nexo (NEXO) | 0.7170 | -0.48 ↓ % | -0.35 ↓ % | -0.17 ↓ % | 463.28 Million Dollars | 4.81 Million Dollars | 0.6215 |
| 79 | EURC (EURC) | 1.1538 | 0.01 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 462.18 Million Dollars | 24.52 Million Dollars | 1.0000 |
| 80 | Injective (INJ) | 4.447 | -0.56 ↓ % | -0.08 ↓ % | -9.80 ↓ % | 444.59 Million Dollars | 55.39 Million Dollars | 3.855 |
| 81 | Curve DAO Token (CRV) | 0.2682375386 | -0.42 ↓ % | 3.31 ↑ % | 31.08 ↑ % | 412.80 Million Dollars | 130.71 Million Dollars | 0.2325018608 |
| 82 | Aerodrome Finance (AERO) | 0.4154964640 | -0.24 ↓ % | 0.04 ↑ % | 0.96 ↑ % | 404.19 Million Dollars | 11.20 Million Dollars | 0.3601423631 |
| 83 | Pudgy Penguins (PENGU) | 0.0063517778 | 0.19 ↑ % | -5.01 ↓ % | 4.18 ↑ % | 399.28 Million Dollars | 58.23 Million Dollars | 0.0055055686 |
| 84 | VeChain (VET) | 0.0046029329 | 0.05 ↑ % | -1.22 ↓ % | -1.36 ↓ % | 395.78 Million Dollars | 6.62 Million Dollars | 0.0039897117 |
| 85 | Dash (DASH) | 30.44 | -0.10 ↓ % | -2.21 ↓ % | -3.26 ↓ % | 389.55 Million Dollars | 38.21 Million Dollars | 26.38 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.4702 | -0.18 ↓ % | -0.82 ↓ % | -0.07 ↓ % | 364.98 Million Dollars | 97.61 Million Dollars | 1.2744 |
| 87 | ether.fi (ETHFI) | 0.3714959448 | 0.77 ↑ % | -3.99 ↓ % | 1.87 ↑ % | 361.64 Million Dollars | 22.61 Million Dollars | 0.3220037690 |
| 88 | Sun [New] (SUN) | 0.0182684647 | 0.18 ↑ % | 0.50 ↑ % | 1.45 ↑ % | 351.16 Million Dollars | 11.96 Million Dollars | 0.0158346668 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 350.68 Million Dollars | 90.94 Million Dollars | 0.8642 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5193 | -0.58 ↓ % | -6.81 ↓ % | -7.00 ↓ % | 341.65 Million Dollars | 36.02 Million Dollars | 0.4501093958 |
| 91 | Pyth Network (PYTH) | 0.0425006436 | -0.51 ↓ % | -1.06 ↓ % | 10.28 ↑ % | 334.69 Million Dollars | 12.21 Million Dollars | 0.0368385378 |
| 92 | Audiera (BEAT) | 0.9583 | -0.22 ↓ % | -45.38 ↓ % | -60.10 ↓ % | 316.72 Million Dollars | 187.56 Million Dollars | 0.8306 |
| 93 | LayerZero (ZRO) | 0.8597 | 0.20 ↑ % | -0.32 ↓ % | 8.00 ↑ % | 312.83 Million Dollars | 18.62 Million Dollars | 0.7451 |
| 94 | 0.1325826100 | -0.44 ↓ % | -2.20 ↓ % | -9.38 ↓ % | 295.81 Million Dollars | 88.34 Million Dollars | 0.1149194243 | |
| 95 | SPX6900 (SPX) | 0.3164392872 | -0.12 ↓ % | -0.03 ↓ % | -2.76 ↓ % | 294.60 Million Dollars | 6.11 Million Dollars | 0.2742819796 |
| 96 | Sei (SEI) | 0.0399623021 | 0.22 ↑ % | -4.15 ↓ % | -4.05 ↓ % | 293.28 Million Dollars | 20.92 Million Dollars | 0.0346383643 |
| 97 | Bitcoin SV (BSV) | 14.51 | -0.07 ↓ % | 1.12 ↑ % | 12.38 ↑ % | 291.20 Million Dollars | 7.39 Million Dollars | 12.58 |
| 98 | Midnight (NIGHT) | 0.0173520345 | -0.40 ↓ % | -3.69 ↓ % | -9.43 ↓ % | 288.17 Million Dollars | 15.45 Million Dollars | 0.0150403270 |
| 99 | Terra Classic (LUNC) | 0.0000516212 | -1.39 ↓ % | 3.15 ↑ % | 3.07 ↑ % | 285.00 Million Dollars | 29.85 Million Dollars | 0.0000447440 |
| 99 | Celestia (TIA) | 0.3094462564 | 0.18 ↑ % | -5.26 ↓ % | -8.10 ↓ % | 284.67 Million Dollars | 16.25 Million Dollars | 0.2682205883 |
