Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,989.59 | 0.21 ↑ % | 0.38 ↑ % | 0.08 ↑ % | 1,585.95 Billion Dollars | 33.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,479.90 | 0.24 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 299.28 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.34 Billion Dollars | 71.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 691.56 | 0.03 ↑ % | -0.76 ↓ % | -1.80 ↓ % | 92.09 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3868 | -0.05 ↓ % | -0.45 ↓ % | -6.48 ↓ % | 87.02 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.47 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.74 | -0.19 ↓ % | -0.60 ↓ % | 7.12 ↑ % | 60.71 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3331579213 | -0.09 ↓ % | -1.83 ↓ % | -3.15 ↓ % | 31.63 Billion Dollars | 630.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.77 | 0.67 ↑ % | 3.16 ↑ % | 8.61 ↑ % | 21.34 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 856.92 | 0.37 ↑ % | -0.56 ↓ % | 4.04 ↑ % | 14.44 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0832342445 | -0.01 ↓ % | -1.72 ↓ % | -7.24 ↓ % | 14.27 Billion Dollars | 740.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 524.46 | 0.19 ↑ % | 5.37 ↑ % | 18.11 ↑ % | 9.86 Billion Dollars | 221.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.657 | 0.04 ↑ % | 0.56 ↑ % | 4.30 ↑ % | 8.88 Billion Dollars | 232.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.39 | 0.06 ↑ % | -0.99 ↓ % | -2.06 ↓ % | 8.52 Billion Dollars | 364.05 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1987832127 | -0.10 ↓ % | -0.70 ↓ % | -10.18 ↓ % | 7.30 Billion Dollars | 406.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1783936209 | -0.50 ↓ % | -0.37 ↓ % | -7.96 ↓ % | 6.19 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 248.00 | 0.08 ↑ % | -1.11 ↓ % | -8.34 ↓ % | 4.98 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1234938335 | -1.13 ↓ % | 4.32 ↑ % | -0.18 ↓ % | 4.87 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.18 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3948 | 0.83 ↑ % | 2.44 ↑ % | -4.98 ↓ % | 3.87 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.79 | -0.18 ↓ % | -0.88 ↓ % | -5.69 ↓ % | 3.78 Billion Dollars | 215.36 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.34 Billion Dollars | 796.24 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.223 | 0.20 ↑ % | -1.10 ↓ % | 21.54 ↑ % | 3.25 Billion Dollars | 462.95 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0738073916 | -0.49 ↓ % | -1.81 ↓ % | -7.88 ↓ % | 3.24 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.233 | 0.19 ↑ % | -1.52 ↓ % | -4.27 ↓ % | 3.12 Billion Dollars | 234.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050686 | 0.08 ↑ % | -0.87 ↓ % | -7.45 ↓ % | 2.99 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7266 | -0.20 ↓ % | -2.23 ↓ % | -10.02 ↓ % | 2.96 Billion Dollars | 520.12 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.89 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0567058047 | 1.12 ↑ % | -3.57 ↓ % | -6.95 ↓ % | 2.75 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,438.82 | -0.01 ↓ % | -0.29 ↓ % | -4.24 ↓ % | 2.72 Billion Dollars | 366.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.11 | 0.20 ↑ % | -2.46 ↓ % | -4.84 ↓ % | 2.60 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0946 | -0.35 ↓ % | 1.83 ↑ % | -3.05 ↓ % | 2.48 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8889 | 0.60 ↑ % | 0.49 ↑ % | -3.16 ↓ % | 2.47 Billion Dollars | 237.92 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.46 | -0.20 ↓ % | -1.20 ↓ % | -2.39 ↓ % | 2.36 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.33 Billion Dollars | 223.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.60 | 0.41 ↑ % | -1.22 ↓ % | -7.41 ↓ % | 1.92 Billion Dollars | 246.32 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,446.79 | -0.02 ↓ % | -0.37 ↓ % | -4.29 ↓ % | 1.92 Billion Dollars | 222.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7018 | 0.35 ↑ % | 0.37 ↑ % | 0.62 ↑ % | 1.90 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5643 | 0.12 ↑ % | 0.18 ↑ % | 9.40 ↑ % | 1.86 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0580279617 | -0.14 ↓ % | 0.41 ↑ % | 0.48 ↑ % | 1.84 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044369490 | 0.53 ↑ % | -4.77 ↓ % | -7.22 ↓ % | 1.76 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3477319500 | -0.08 ↓ % | -2.20 ↓ % | -9.57 ↓ % | 1.69 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687238922 | 0.25 ↑ % | -2.77 ↓ % | 1.19 ↑ % | 1.61 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.50 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035759 | 0.02 ↑ % | -2.42 ↓ % | -11.29 ↓ % | 1.48 Billion Dollars | 315.16 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1484576540 | -0.38 ↓ % | -6.62 ↓ % | -3.56 ↓ % | 1.46 Billion Dollars | 454.94 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8338 | -0.41 ↓ % | -1.98 ↓ % | -7.88 ↓ % | 1.42 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.661 | -1.25 ↓ % | 7.18 ↑ % | 2.22 ↑ % | 1.38 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9425 | -0.05 ↓ % | -0.81 ↓ % | 1.49 ↑ % | 1.36 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.400 | -0.20 ↓ % | -0.91 ↓ % | -0.97 ↓ % | 1.33 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3653092727 | -0.26 ↓ % | -3.34 ↓ % | -9.59 ↓ % | 1.32 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.27 Billion Dollars | 193.28 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.301 | 0.06 ↑ % | -0.91 ↓ % | -6.38 ↓ % | 1.15 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0910015701 | -0.03 ↓ % | -0.27 ↓ % | 1.82 ↑ % | 1.01 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.162 | 0.38 ↑ % | 2.48 ↑ % | -5.27 ↓ % | 982.37 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909984526 | 0.50 ↑ % | -8.56 ↓ % | -20.23 ↓ % | 974.23 Million Dollars | 134.11 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.563 | -0.78 ↓ % | -6.23 ↓ % | 2.47 ↑ % | 890.63 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.984 | -0.11 ↓ % | -2.67 ↓ % | -1.95 ↓ % | 851.20 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.14 | -0.70 ↓ % | -1.27 ↓ % | 1.82 ↑ % | 823.00 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0996388410 | 0.32 ↑ % | 5.29 ↑ % | -1.57 ↓ % | 815.92 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4709 | 0.02 ↑ % | -0.99 ↓ % | -4.70 ↓ % | 776.38 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0855982239 | -0.28 ↓ % | -2.24 ↓ % | -7.06 ↓ % | 773.61 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0278344436 | 0.84 ↑ % | -0.09 ↓ % | -4.00 ↓ % | 770.28 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.43 | -0.03 ↓ % | 0.46 ↑ % | -5.09 ↓ % | 741.64 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4196 | 0.15 ↑ % | -2.24 ↓ % | -5.04 ↓ % | 736.45 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2212751341 | 0.74 ↑ % | 2.53 ↑ % | 5.73 ↑ % | 734.70 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0278194653 | 0.98 ↑ % | 4.35 ↑ % | -2.26 ↓ % | 720.74 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1014760010 | 2.63 ↑ % | 14.06 ↑ % | 4.16 ↑ % | 677.66 Million Dollars | 154.40 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.458 | 0.50 ↑ % | -2.00 ↓ % | 1.02 ↑ % | 616.75 Million Dollars | 383.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070357682 | -0.50 ↓ % | 9.99 ↑ % | 1.26 ↑ % | 613.20 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8647 | -0.17 ↓ % | 0.74 ↑ % | 5.82 ↑ % | 598.13 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067927372 | 0.05 ↑ % | -1.37 ↓ % | 19.90 ↑ % | 584.07 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.31 | -0.18 ↓ % | 5.76 ↑ % | 8.91 ↑ % | 580.95 Million Dollars | 171.25 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0275826156 | -0.18 ↓ % | 0.18 ↑ % | -8.26 ↓ % | 579.87 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6780 | -0.22 ↓ % | -0.76 ↓ % | -10.23 ↓ % | 563.99 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087962584 | 0.14 ↑ % | -2.81 ↓ % | -9.26 ↓ % | 552.94 Million Dollars | 160.01 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5687 | 1.82 ↑ % | 2.05 ↑ % | -9.79 ↓ % | 549.02 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8410 | -0.33 ↓ % | -1.92 ↓ % | -0.03 ↓ % | 543.39 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3389796904 | 1.16 ↑ % | 11.36 ↑ % | 1.71 ↑ % | 525.37 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5563 | 0.69 ↑ % | 0.35 ↑ % | 22.23 ↑ % | 517.91 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.966 | -0.22 ↓ % | -5.14 ↓ % | -12.51 ↓ % | 496.45 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.57 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4869985685 | 0.30 ↑ % | -1.27 ↓ % | -3.91 ↓ % | 487.00 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4761957192 | -0.33 ↓ % | -3.44 ↓ % | -12.50 ↓ % | 467.92 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1613 | -0.05 ↓ % | 0.25 ↑ % | -0.41 ↓ % | 458.20 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6954 | 0.35 ↑ % | -0.18 ↓ % | -12.38 ↓ % | 458.26 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5272 | 0.68 ↑ % | -2.58 ↓ % | -13.39 ↓ % | 452.47 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2486723444 | -1.24 ↓ % | 2.01 ↑ % | 9.36 ↑ % | 451.24 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0394 | -0.26 ↓ % | -3.95 ↓ % | -4.88 ↓ % | 388.61 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0491996808 | 0.40 ↑ % | 1.43 ↑ % | -0.34 ↓ % | 387.45 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 93 | 0.1534019558 | 0.21 ↑ % | -0.40 ↓ % | -11.69 ↓ % | 346.92 Million Dollars | 113.91 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 335.07 Million Dollars | 208.29 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0444253095 | 0.24 ↑ % | -2.09 ↓ % | -5.76 ↓ % | 331.41 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 15.88 | -0.31 ↓ % | -3.87 ↓ % | -5.67 ↓ % | 318.75 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165484546 | -0.01 ↓ % | -1.53 ↓ % | -5.85 ↓ % | 318.10 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0265772733 | -0.83 ↓ % | -4.78 ↓ % | -14.16 ↓ % | 314.28 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.20 | -0.42 ↓ % | -0.63 ↓ % | -4.01 ↓ % | 312.00 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3328550332 | -0.25 ↓ % | -1.49 ↓ % | -11.01 ↓ % | 306.20 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
