Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,317.93 | -0.30 ↓ % | -0.82 ↓ % | -1.46 ↓ % | 1,270.72 Milliarde Dollar | 20.68 Milliarde Dollar | 54,882.46 | |
| 2 | 1,863.42 | 0.05 ↑ % | -0.36 ↓ % | -0.55 ↓ % | 224.88 Milliarde Dollar | 7.54 Milliarde Dollar | 1,615.16 | |
| 3 | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 183.05 Milliarde Dollar | 45.34 Milliarde Dollar | 0.8660 | |
| 4 | 608.95 | -0.10 ↓ % | 1.59 ↑ % | 2.57 ↑ % | 81.09 Milliarde Dollar | 1.21 Milliarde Dollar | 527.83 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.19 Milliarde Dollar | 7.09 Milliarde Dollar | 0.8667 | |
| 6 | 1.0107 | -0.34 ↓ % | -0.60 ↓ % | -6.11 ↓ % | 63.21 Milliarde Dollar | 1.40 Milliarde Dollar | 0.8761 | |
| 7 | 75.20 | 0.28 ↑ % | -0.75 ↓ % | 1.51 ↑ % | 43.80 Milliarde Dollar | 1.32 Milliarde Dollar | 65.18 | |
| 8 | 0.3349135638 | 0.08 ↑ % | 1.31 ↑ % | 1.86 ↑ % | 31.78 Milliarde Dollar | 544.08 Millionen Dollar | 0.2902950392 | |
| 9 | 54.06 | 0.25 ↑ % | -1.57 ↓ % | -2.61 ↓ % | 13.66 Milliarde Dollar | 201.07 Millionen Dollar | 46.86 | |
| 10 | 0.0707654631 | -0.25 ↓ % | 1.72 ↑ % | 0.56 ↑ % | 11.00 Milliarde Dollar | 401.39 Millionen Dollar | 0.0613378051 | |
| 11 | 9.405 | 0.00 ↑ % | -2.62 ↓ % | -3.42 ↓ % | 8.65 Milliarde Dollar | 324.16 Tausend Dollar | 8.152 | |
| 12 | 471.17 | -0.21 ↓ % | -5.22 ↓ % | -7.12 ↓ % | 7.92 Milliarde Dollar | 326.44 Millionen Dollar | 408.40 | |
| 13 | 387.54 | -0.35 ↓ % | -0.79 ↓ % | 7.09 ↑ % | 7.28 Milliarde Dollar | 80.31 Millionen Dollar | 335.91 | |
| 14 | 0.1853138534 | 0.08 ↑ % | -4.13 ↓ % | -3.24 ↓ % | 6.77 Milliarde Dollar | 261.85 Millionen Dollar | 0.1606256006 | |
| 15 | 8.553 | -0.31 ↓ % | 4.05 ↑ % | 4.05 ↑ % | 6.40 Milliarde Dollar | 372.94 Millionen Dollar | 7.413 | |
| 16 | 0.1606424072 | -0.14 ↓ % | -0.93 ↓ % | -5.48 ↓ % | 5.54 Milliarde Dollar | 71.70 Millionen Dollar | 0.1392409832 | |
| 17 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.57 Milliarde Dollar | 97.17 Millionen Dollar | 0.8665 | |
| 18 | 211.30 | -0.26 ↓ % | -1.01 ↓ % | -1.28 ↓ % | 4.24 Milliarde Dollar | 146.24 Millionen Dollar | 183.15 | |
| 19 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.00 Milliarde Dollar | 733.74 Millionen Dollar | 0.8663 | |
| 20 | 0.1006003338 | 0.66 ↑ % | 4.76 ↑ % | -8.10 ↓ % | 3.96 Milliarde Dollar | 26.52 Millionen Dollar | 0.0871979549 | |
| 21 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.93 Milliarde Dollar | 30.71 Millionen Dollar | 0.8666 | |
| 22 | 1.3241 | -0.03 ↓ % | 0.23 ↑ % | -4.77 ↓ % | 3.65 Milliarde Dollar | 37.54 Millionen Dollar | 1.1477 | |
| 23 | 45.33 | 0.31 ↑ % | 0.70 ↑ % | 1.40 ↑ % | 3.51 Milliarde Dollar | 140.12 Millionen Dollar | 39.29 | |
| 24 | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.47 Milliarde Dollar | 222.38 Millionen Dollar | 0.8668 | |
| 25 | 0.0660270648 | -0.05 ↓ % | -2.65 ↓ % | -5.65 ↓ % | 2.89 Milliarde Dollar | 35.27 Millionen Dollar | 0.0572306751 | |
| 26 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.79 Milliarde Dollar | 160.91 Millionen Dollar | 0.8665 | |
| 27 | 0.6787 | -0.10 ↓ % | -1.53 ↓ % | -2.59 ↓ % | 2.77 Milliarde Dollar | 150.23 Millionen Dollar | 0.5883 | |
| 28 | 6.232 | 0.37 ↑ % | -3.87 ↓ % | -7.39 ↓ % | 2.69 Milliarde Dollar | 222.96 Millionen Dollar | 5.401 | |
| 29 | 4,350.03 | -0.12 ↓ % | -0.06 ↓ % | 7.04 ↑ % | 2.67 Milliarde Dollar | 253.14 Millionen Dollar | 3,770.50 | |
| 30 | 0.0000044401 | -0.12 ↓ % | -3.65 ↓ % | -11.40 ↓ % | 2.62 Milliarde Dollar | 65.81 Millionen Dollar | 0.0000038486 | |
| 31 | 3.710 | 0.43 ↑ % | -5.38 ↓ % | -4.55 ↓ % | 2.32 Milliarde Dollar | 173.58 Millionen Dollar | 3.215 | |
| 32 | 0.0467755433 | 0.44 ↑ % | -0.30 ↓ % | -13.90 ↓ % | 2.21 Milliarde Dollar | 4.25 Millionen Dollar | 0.0405439183 | |
| 33 | 197.10 | -0.97 ↓ % | -1.88 ↓ % | -0.23 ↓ % | 2.21 Milliarde Dollar | 110.15 Millionen Dollar | 170.84 | |
| 34 | 1.5623 | 0.23 ↑ % | -2.16 ↓ % | -10.36 ↓ % | 2.04 Milliarde Dollar | 151.58 Millionen Dollar | 1.3542 | |
| 35 | 95.59 | -0.06 ↓ % | 1.95 ↑ % | 10.15 ↑ % | 2.01 Milliarde Dollar | 25.76 Millionen Dollar | 82.86 | |
| 36 | 4,365.87 | -0.09 ↓ % | -0.02 ↓ % | 7.22 ↑ % | 1.91 Milliarde Dollar | 238.65 Millionen Dollar | 3,784.23 | |
| 37 | 0.0549122639 | 0.07 ↑ % | 2.17 ↑ % | 0.72 ↑ % | 1.74 Milliarde Dollar | 51.71 Millionen Dollar | 0.0475966324 | |
| 38 | 0.3338130668 | 0.46 ↑ % | -2.96 ↓ % | -10.57 ↓ % | 1.63 Milliarde Dollar | 70.50 Millionen Dollar | 0.2893411548 | |
| 39 | 0.6007 | -0.04 ↓ % | -0.36 ↓ % | -1.35 ↓ % | 1.62 Milliarde Dollar | 32.63 Millionen Dollar | 0.5207 | |
| 40 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Milliarde Dollar | 157.42 Millionen Dollar | 0.8668 | |
| 41 | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 1.55 Milliarde Dollar | 113.45 Millionen Dollar | 0.8659 | |
| 42 | 1.0899 | -0.45 ↓ % | 2.80 ↑ % | -6.92 ↓ % | 1.45 Milliarde Dollar | 5.59 Millionen Dollar | 0.9447 | |
| 43 | 0.4333292353 | -0.19 ↓ % | -1.13 ↓ % | 8.26 ↑ % | 1.43 Milliarde Dollar | 32.90 Millionen Dollar | 0.3755993813 | |
| 44 | 87.27 | 0.36 ↑ % | -2.60 ↓ % | -3.06 ↓ % | 1.35 Milliarde Dollar | 132.45 Millionen Dollar | 75.65 | |
| 45 | 0.7818 | 0.09 ↑ % | -2.35 ↓ % | -7.29 ↓ % | 1.33 Milliarde Dollar | 59.72 Millionen Dollar | 0.6776 | |
| 46 | 2.225 | -1.04 ↓ % | -3.33 ↓ % | 6.01 ↑ % | 1.24 Milliarde Dollar | 79.12 Millionen Dollar | 1.9289 | |
| 47 | 0.0525882510 | 0.11 ↑ % | -0.25 ↓ % | -5.16 ↓ % | 1.23 Milliarde Dollar | 17.59 Millionen Dollar | 0.0455822339 | |
| 48 | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.22 Milliarde Dollar | 87.75 Millionen Dollar | 0.8660 | |
| 49 | 0.3335160543 | -0.32 ↓ % | -0.29 ↓ % | 3.10 ↑ % | 1.20 Milliarde Dollar | 156.96 Millionen Dollar | 0.2890837115 | |
| 50 | 0.0000027897 | -0.11 ↓ % | -2.29 ↓ % | -4.26 ↓ % | 1.15 Milliarde Dollar | 102.92 Millionen Dollar | 0.0000024181 | |
| 51 | 1.6336 | 0.10 ↑ % | -0.16 ↓ % | 1.49 ↑ % | 1.14 Milliarde Dollar | 4.74 Millionen Dollar | 1.4159 | |
| 52 | 0.0027142284 | 0.65 ↑ % | -2.20 ↓ % | 16.95 ↑ % | 1.07 Milliarde Dollar | 145.24 Millionen Dollar | 0.0023526281 | |
| 53 | 1.9778 | 0.86 ↑ % | 3.01 ↑ % | 4.87 ↑ % | 1.02 Milliarde Dollar | 13.18 Millionen Dollar | 1.7143 | |
| 54 | 6.327 | -0.02 ↓ % | -1.42 ↓ % | -4.09 ↓ % | 998.42 Millionen Dollar | 26.75 Millionen Dollar | 5.484 | |
| 55 | 0.0877782099 | -0.21 ↓ % | -0.49 ↓ % | 5.16 ↑ % | 969.22 Millionen Dollar | 8.82 Millionen Dollar | 0.0760840456 | |
| 56 | 6.638 | -0.40 ↓ % | 0.54 ↑ % | 1.72 ↑ % | 910.44 Millionen Dollar | 2.56 Millionen Dollar | 5.754 | |
| 57 | 0.0887287956 | -0.68 ↓ % | 1.58 ↑ % | -3.77 ↓ % | 872.04 Millionen Dollar | 107.58 Millionen Dollar | 0.0769079905 | |
| 58 | 0.1005690776 | -0.26 ↓ % | -1.12 ↓ % | -5.40 ↓ % | 823.53 Millionen Dollar | 46.95 Millionen Dollar | 0.0871708628 | |
| 59 | 0.0750643374 | -0.65 ↓ % | -2.70 ↓ % | 0.84 ↑ % | 802.76 Millionen Dollar | 34.24 Millionen Dollar | 0.0650639661 | |
| 60 | 0.0316452476 | -0.08 ↓ % | -2.46 ↓ % | 0.13 ↑ % | 801.00 Millionen Dollar | 9.62 Millionen Dollar | 0.0274293411 | |
| 61 | 1.4293 | -0.35 ↓ % | 1.49 ↑ % | 4.63 ↑ % | 749.16 Millionen Dollar | 20.39 Millionen Dollar | 1.2388 | |
| 62 | 0.0801495194 | 0.25 ↑ % | -2.71 ↓ % | -10.43 ↓ % | 723.34 Millionen Dollar | 19.01 Millionen Dollar | 0.0694716798 | |
| 63 | 6.742 | -0.12 ↓ % | 0.81 ↑ % | 4.38 ↑ % | 718.67 Millionen Dollar | 1.58 Millionen Dollar | 5.844 | |
| 64 | 0.0256248304 | -0.91 ↓ % | -0.98 ↓ % | -4.19 ↓ % | 708.10 Millionen Dollar | 5.42 Millionen Dollar | 0.0222109880 | |
| 65 | 57.34 | 0.64 ↑ % | -1.05 ↓ % | -4.35 ↓ % | 692.21 Millionen Dollar | 18.97 Millionen Dollar | 49.70 | |
| 66 | 1.2419 | 0.06 ↑ % | -3.41 ↓ % | -7.95 ↓ % | 644.27 Millionen Dollar | 37.79 Millionen Dollar | 1.0765 | |
| 67 | 2.399 | -1.75 ↓ % | 0.42 ↑ % | 14.44 ↑ % | 599.73 Millionen Dollar | 42.76 Millionen Dollar | 2.079 | |
| 68 | 0.1737458692 | -0.25 ↓ % | -4.36 ↓ % | -8.69 ↓ % | 576.89 Millionen Dollar | 17.69 Millionen Dollar | 0.1505987495 | |
| 69 | 0.7043 | 0.25 ↑ % | 0.35 ↑ % | -1.47 ↓ % | 576.85 Millionen Dollar | 38.14 Millionen Dollar | 0.6104 | |
| 70 | 0.0268186931 | -0.19 ↓ % | -2.02 ↓ % | 1.78 ↑ % | 563.70 Millionen Dollar | 4.84 Millionen Dollar | 0.0232457995 | |
| 71 | 11.34 | -0.54 ↓ % | -4.19 ↓ % | -4.79 ↓ % | 540.47 Millionen Dollar | 8.14 Millionen Dollar | 9.830 | |
| 72 | 0.0060186242 | -0.08 ↓ % | -0.78 ↓ % | -1.55 ↓ % | 522.47 Millionen Dollar | 3.02 Millionen Dollar | 0.0052167990 | |
| 73 | 0.0775822602 | -0.84 ↓ % | -3.01 ↓ % | -5.24 ↓ % | 513.13 Millionen Dollar | 41.77 Millionen Dollar | 0.0672464411 | |
| 74 | 0.5038 | -0.13 ↓ % | -2.96 ↓ % | -6.70 ↓ % | 503.85 Millionen Dollar | 7.65 Millionen Dollar | 0.4367237093 | |
| 75 | 0.9959 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 492.49 Millionen Dollar | 16.66 Millionen Dollar | 0.8632 | |
| 76 | 0.5757 | 0.08 ↑ % | -2.80 ↓ % | -0.57 ↓ % | 487.04 Millionen Dollar | 21.83 Millionen Dollar | 0.4990119939 | |
| 77 | 1.4539 | -0.01 ↓ % | 0.39 ↑ % | 2.42 ↑ % | 467.56 Millionen Dollar | 18.74 Millionen Dollar | 1.2602 | |
| 78 | 0.7170 | -0.48 ↓ % | -0.35 ↓ % | -0.17 ↓ % | 463.28 Millionen Dollar | 4.81 Millionen Dollar | 0.6215 | |
| 79 | 1.1538 | 0.01 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 462.18 Millionen Dollar | 24.52 Millionen Dollar | 1.0000 | |
| 80 | 4.447 | -0.56 ↓ % | -0.08 ↓ % | -9.80 ↓ % | 444.59 Millionen Dollar | 55.39 Millionen Dollar | 3.855 | |
| 81 | 0.2682375386 | -0.42 ↓ % | 3.31 ↑ % | 31.08 ↑ % | 412.80 Millionen Dollar | 130.71 Millionen Dollar | 0.2325018608 | |
| 82 | 0.4154964640 | -0.24 ↓ % | 0.04 ↑ % | 0.96 ↑ % | 404.19 Millionen Dollar | 11.20 Millionen Dollar | 0.3601423631 | |
| 83 | 0.0063517778 | 0.19 ↑ % | -5.01 ↓ % | 4.18 ↑ % | 399.28 Millionen Dollar | 58.23 Millionen Dollar | 0.0055055686 | |
| 84 | 0.0046029329 | 0.05 ↑ % | -1.22 ↓ % | -1.36 ↓ % | 395.78 Millionen Dollar | 6.62 Millionen Dollar | 0.0039897117 | |
| 85 | 30.44 | -0.10 ↓ % | -2.21 ↓ % | -3.26 ↓ % | 389.55 Millionen Dollar | 38.21 Millionen Dollar | 26.38 | |
| 86 | 1.4702 | -0.18 ↓ % | -0.82 ↓ % | -0.07 ↓ % | 364.98 Millionen Dollar | 97.61 Millionen Dollar | 1.2744 | |
| 87 | 0.3714959448 | 0.77 ↑ % | -3.99 ↓ % | 1.87 ↑ % | 361.64 Millionen Dollar | 22.61 Millionen Dollar | 0.3220037690 | |
| 88 | 0.0182684647 | 0.18 ↑ % | 0.50 ↑ % | 1.45 ↑ % | 351.16 Millionen Dollar | 11.96 Millionen Dollar | 0.0158346668 | |
| 89 | 0.9970 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 350.68 Millionen Dollar | 90.94 Millionen Dollar | 0.8642 | |
| 90 | 0.5193 | -0.58 ↓ % | -6.81 ↓ % | -7.00 ↓ % | 341.65 Millionen Dollar | 36.02 Millionen Dollar | 0.4501093958 | |
| 91 | 0.0425006436 | -0.51 ↓ % | -1.06 ↓ % | 10.28 ↑ % | 334.69 Millionen Dollar | 12.21 Millionen Dollar | 0.0368385378 | |
| 92 | 0.9583 | -0.22 ↓ % | -45.38 ↓ % | -60.10 ↓ % | 316.72 Millionen Dollar | 187.56 Millionen Dollar | 0.8306 | |
| 93 | 0.8597 | 0.20 ↑ % | -0.32 ↓ % | 8.00 ↑ % | 312.83 Millionen Dollar | 18.62 Millionen Dollar | 0.7451 | |
| 94 | 0.1325826100 | -0.44 ↓ % | -2.20 ↓ % | -9.38 ↓ % | 295.81 Millionen Dollar | 88.34 Millionen Dollar | 0.1149194243 | |
| 95 | 0.3164392872 | -0.12 ↓ % | -0.03 ↓ % | -2.76 ↓ % | 294.60 Millionen Dollar | 6.11 Millionen Dollar | 0.2742819796 | |
| 96 | 0.0399623021 | 0.22 ↑ % | -4.15 ↓ % | -4.05 ↓ % | 293.28 Millionen Dollar | 20.92 Millionen Dollar | 0.0346383643 | |
| 97 | 14.51 | -0.07 ↓ % | 1.12 ↑ % | 12.38 ↑ % | 291.20 Millionen Dollar | 7.39 Millionen Dollar | 12.58 | |
| 98 | 0.0173520345 | -0.40 ↓ % | -3.69 ↓ % | -9.43 ↓ % | 288.17 Millionen Dollar | 15.45 Millionen Dollar | 0.0150403270 | |
| 99 | 0.0000516212 | -1.39 ↓ % | 3.15 ↑ % | 3.07 ↑ % | 285.00 Millionen Dollar | 29.85 Millionen Dollar | 0.0000447440 | |
| 99 | 0.3094462564 | 0.18 ↑ % | -5.26 ↓ % | -8.10 ↓ % | 284.67 Millionen Dollar | 16.25 Millionen Dollar | 0.2682205883 |
