Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,816.25 | 0.05 ↑ % | 1.26 ↑ % | 22.37 ↑ % | 1,561.89 Billion Dollars | 34.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,467.40 | -0.36 ↓ % | 2.02 ↑ % | 29.58 ↑ % | 297.77 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 183.18 Billion Dollars | 80.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.98 | -0.19 ↓ % | 1.21 ↑ % | 15.81 ↑ % | 93.21 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4780 | -0.45 ↓ % | -0.13 ↓ % | 47.82 ↑ % | 92.73 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.41 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.62 | -0.30 ↓ % | 0.88 ↑ % | 25.08 ↑ % | 55.19 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437958277 | -0.02 ↓ % | 0.08 ↑ % | 3.44 ↑ % | 32.63 Billion Dollars | 456.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.93 | 0.14 ↑ % | -0.76 ↓ % | 32.25 ↑ % | 19.89 Billion Dollars | 885.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0910129798 | -0.59 ↓ % | -1.26 ↓ % | 29.52 ↑ % | 14.16 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 832.26 | -0.56 ↓ % | 1.74 ↑ % | 62.53 ↑ % | 14.01 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.57 | -0.28 ↓ % | 2.26 ↑ % | 21.81 ↑ % | 8.66 Billion Dollars | 509.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.335 | 0.00 ↓ % | -1.47 ↓ % | -0.94 ↓ % | 8.59 Billion Dollars | 361.08 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2189247775 | -0.72 ↓ % | -1.29 ↓ % | 25.42 ↑ % | 8.03 Billion Dollars | 596.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 422.96 | -0.22 ↓ % | -2.05 ↓ % | 1.29 ↑ % | 7.95 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1954807314 | -0.18 ↓ % | 0.89 ↑ % | 23.64 ↑ % | 6.76 Billion Dollars | 261.37 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.58 | -0.73 ↓ % | -1.51 ↓ % | 31.07 ↑ % | 5.39 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1245336025 | -0.90 ↓ % | 6.63 ↑ % | 31.12 ↑ % | 4.91 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.09 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.58 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 52.83 | -2.21 ↓ % | 1.17 ↑ % | 19.62 ↑ % | 4.10 Billion Dollars | 354.21 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4702 | 0.00 ↓ % | -1.66 ↓ % | 10.29 ↑ % | 4.06 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 3.99 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0795110575 | -0.15 ↓ % | 0.95 ↑ % | 20.06 ↑ % | 3.49 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 266.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8189 | -0.44 ↓ % | 1.61 ↑ % | 20.82 ↑ % | 3.34 Billion Dollars | 737.47 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.465 | -0.52 ↓ % | 0.30 ↑ % | 17.90 ↑ % | 3.22 Billion Dollars | 307.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054205 | -0.67 ↓ % | 0.73 ↑ % | 22.21 ↑ % | 3.19 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0606356054 | 0.14 ↑ % | 6.07 ↑ % | 27.65 ↑ % | 2.94 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.87 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,625.24 | -0.08 ↓ % | 0.89 ↑ % | 5.68 ↑ % | 2.83 Billion Dollars | 262.65 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.305 | -0.88 ↓ % | 0.29 ↑ % | 30.29 ↑ % | 2.68 Billion Dollars | 533.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.86 | -1.16 ↓ % | 4.07 ↑ % | 19.20 ↑ % | 2.65 Billion Dollars | 301.10 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9597 | -1.04 ↓ % | 0.69 ↑ % | 19.36 ↑ % | 2.56 Billion Dollars | 453.97 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 113.81 | -0.15 ↓ % | 3.96 ↑ % | 9.95 ↑ % | 2.39 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.09 Billion Dollars | 513.47 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 135.45 | -1.32 ↓ % | 6.96 ↑ % | 56.36 ↑ % | 2.09 Billion Dollars | 894.10 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,636.36 | -0.05 ↓ % | 0.84 ↑ % | 5.52 ↑ % | 2.01 Billion Dollars | 210.03 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049344533 | 0.40 ↑ % | -5.41 ↓ % | 74.01 ↑ % | 1.92 Billion Dollars | 413.99 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0580612318 | -0.55 ↓ % | -1.18 ↓ % | -4.19 ↓ % | 1.84 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6793 | -0.79 ↓ % | 2.17 ↑ % | 13.14 ↑ % | 1.84 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3742762075 | -0.50 ↓ % | 1.56 ↑ % | 10.37 ↑ % | 1.82 Billion Dollars | 192.46 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5252 | -1.07 ↓ % | 10.13 ↑ % | 16.92 ↑ % | 1.73 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040114 | -0.68 ↓ % | 0.19 ↑ % | 54.73 ↑ % | 1.66 Billion Dollars | 489.46 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686306130 | -0.31 ↓ % | 3.62 ↑ % | 30.31 ↑ % | 1.61 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1574129413 | -1.60 ↓ % | -11.14 ↓ % | 88.20 ↑ % | 1.55 Billion Dollars | 774.04 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9011 | -0.75 ↓ % | -0.96 ↓ % | 18.64 ↑ % | 1.53 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1168 | -0.36 ↓ % | 1.37 ↑ % | -1.17 ↓ % | 1.49 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 1.47 Billion Dollars | 980.44 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3959859777 | -1.28 ↓ % | 2.13 ↑ % | 9.35 ↑ % | 1.43 Billion Dollars | 257.22 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.742 | -1.86 ↓ % | 14.10 ↑ % | 31.88 ↑ % | 1.42 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.426 | 0.60 ↑ % | -0.28 ↓ % | 6.37 ↑ % | 1.35 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8962 | 0.16 ↑ % | 0.07 ↑ % | 14.33 ↑ % | 1.32 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 183.32 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1148788480 | 0.84 ↑ % | 6.71 ↑ % | 50.19 ↑ % | 1.23 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.725 | -0.90 ↓ % | -1.33 ↓ % | 24.81 ↑ % | 1.22 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.366 | -0.11 ↓ % | -0.02 ↓ % | 12.48 ↑ % | 1.01 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0886539263 | -0.42 ↓ % | -1.07 ↓ % | 3.16 ↑ % | 983.32 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.452 | 1.56 ↑ % | 4.64 ↑ % | 45.85 ↑ % | 862.97 Million Dollars | 175.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0919081501 | -0.36 ↓ % | -0.35 ↓ % | 16.93 ↑ % | 830.15 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.804 | -0.04 ↓ % | 2.45 ↑ % | 16.78 ↑ % | 831.93 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5663 | -0.70 ↓ % | 0.11 ↑ % | 8.61 ↑ % | 824.70 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1003052454 | 0.24 ↑ % | -4.03 ↓ % | -8.42 ↓ % | 821.37 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.82 | -0.79 ↓ % | -0.11 ↓ % | 36.90 ↑ % | 804.06 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0286118750 | 0.49 ↑ % | -0.89 ↓ % | 11.58 ↑ % | 791.37 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.45 | 0.13 ↑ % | 0.77 ↑ % | 15.61 ↑ % | 778.14 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4782 | -0.98 ↓ % | 1.69 ↑ % | 17.14 ↑ % | 766.85 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0294105939 | 1.42 ↑ % | -6.39 ↓ % | -0.79 ↓ % | 755.49 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2060627412 | -0.52 ↓ % | 1.92 ↑ % | 21.90 ↑ % | 684.19 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0981950892 | -0.55 ↓ % | -1.41 ↓ % | 31.01 ↑ % | 655.75 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0308207509 | -0.26 ↓ % | 7.36 ↑ % | 14.83 ↑ % | 647.90 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6228 | -2.08 ↓ % | -4.14 ↓ % | 24.89 ↑ % | 634.08 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.503 | 2.68 ↑ % | 0.43 ↑ % | 78.11 ↑ % | 627.87 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7557 | -0.22 ↓ % | -0.39 ↓ % | 13.03 ↑ % | 623.79 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070279050 | -0.62 ↓ % | -1.08 ↓ % | 19.12 ↑ % | 612.69 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094105090 | -0.76 ↓ % | 12.01 ↑ % | 57.82 ↑ % | 591.55 Million Dollars | 506.50 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7381 | -0.36 ↓ % | 1.36 ↑ % | 18.82 ↑ % | 557.23 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.385 | 0.03 ↑ % | 7.61 ↑ % | 31.18 ↑ % | 538.35 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.36 | -0.53 ↓ % | 0.89 ↑ % | 36.31 ↑ % | 530.06 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8186 | -0.48 ↓ % | -0.43 ↓ % | 15.55 ↑ % | 528.91 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6135 | -0.61 ↓ % | -1.59 ↓ % | 17.39 ↑ % | 526.33 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5145 | 0.42 ↑ % | 2.91 ↑ % | 9.54 ↑ % | 514.45 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3232975940 | -0.98 ↓ % | -3.08 ↓ % | 32.32 ↑ % | 498.73 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5079 | 0.28 ↑ % | 11.28 ↑ % | 23.03 ↑ % | 498.37 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.59 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7469 | -2.89 ↓ % | 9.12 ↑ % | 32.70 ↑ % | 491.39 Million Dollars | 127.45 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056754297 | -0.05 ↓ % | 0.30 ↑ % | 28.58 ↑ % | 488.00 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1661 | -0.01 ↓ % | -0.33 ↓ % | 0.62 ↑ % | 453.05 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2377837048 | -1.32 ↓ % | 6.50 ↑ % | 95.86 ↑ % | 431.48 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.1470 | 0.28 ↑ % | -4.93 ↓ % | 44.84 ↑ % | 423.81 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4524534902 | -0.17 ↓ % | -1.96 ↓ % | 41.20 ↑ % | 421.23 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0502957011 | -1.30 ↓ % | -0.53 ↓ % | 28.93 ↑ % | 396.08 Million Dollars | 529.70 Million Dollars | 0.0000000000 |
| 93 | 0.1634799471 | -1.13 ↓ % | 0.45 ↑ % | 34.98 ↑ % | 369.71 Million Dollars | 119.15 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 350.03 Million Dollars | 260.29 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0466816929 | -0.62 ↓ % | 0.49 ↑ % | 17.34 ↑ % | 348.25 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0290947220 | -0.45 ↓ % | 0.72 ↑ % | 44.42 ↑ % | 344.05 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3696026059 | -1.11 ↓ % | -1.44 ↓ % | 22.38 ↑ % | 340.01 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175338378 | -0.05 ↓ % | 0.32 ↑ % | -1.98 ↓ % | 337.04 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.57 | -1.08 ↓ % | -0.64 ↓ % | 8.49 ↑ % | 332.57 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.43 | -0.37 ↓ % | -0.05 ↓ % | 18.03 ↑ % | 325.79 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
