Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,816.25 0.05 ↑ % 1.26 ↑ % 22.37 ↑ % 1,561.89 Milliarde Dollar 34.22 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,467.40 -0.36 ↓ % 2.02 ↑ % 29.58 ↑ % 297.77 Milliarde Dollar 19.18 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.08 ↑ % 183.18 Milliarde Dollar 80.03 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 699.98 -0.19 ↓ % 1.21 ↑ % 15.81 ↑ % 93.21 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4780 -0.45 ↓ % -0.13 ↓ % 47.82 ↑ % 92.73 Milliarde Dollar 6.05 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 73.41 Milliarde Dollar 15.23 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 94.62 -0.30 ↓ % 0.88 ↑ % 25.08 ↑ % 55.19 Milliarde Dollar 4.06 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3437958277 -0.02 ↓ % 0.08 ↑ % 3.44 ↑ % 32.63 Milliarde Dollar 456.80 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 78.93 0.14 ↑ % -0.76 ↓ % 32.25 ↑ % 19.89 Milliarde Dollar 885.05 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0910129798 -0.59 ↓ % -1.26 ↓ % 29.52 ↑ % 14.16 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 832.26 -0.56 ↓ % 1.74 ↑ % 62.53 ↑ % 14.01 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.57 -0.28 ↓ % 2.26 ↑ % 21.81 ↑ % 8.66 Milliarde Dollar 509.97 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.335 0.00 ↓ % -1.47 ↓ % -0.94 ↓ % 8.59 Milliarde Dollar 361.08 Tausend Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2189247775 -0.72 ↓ % -1.29 ↓ % 25.42 ↑ % 8.03 Milliarde Dollar 596.91 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 422.96 -0.22 ↓ % -2.05 ↓ % 1.29 ↑ % 7.95 Milliarde Dollar 95.24 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1954807314 -0.18 ↓ % 0.89 ↑ % 23.64 ↑ % 6.76 Milliarde Dollar 261.37 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 268.58 -0.73 ↓ % -1.51 ↓ % 31.07 ↑ % 5.39 Milliarde Dollar 200.84 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1245336025 -0.90 ↓ % 6.63 ↑ % 31.12 ↑ % 4.91 Milliarde Dollar 33.34 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.09 ↑ % 0.00 ↓ % 0.03 ↑ % 4.58 Milliarde Dollar 28.24 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 52.83 -2.21 ↓ % 1.17 ↑ % 19.62 ↑ % 4.10 Milliarde Dollar 354.21 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↓ % 0.00 ↑ % 0.00 ↑ % 4.07 Milliarde Dollar 60.79 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4702 0.00 ↓ % -1.66 ↓ % 10.29 ↑ % 4.06 Milliarde Dollar 80.72 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.10 ↑ % 3.99 Milliarde Dollar 1.00 Milliarde Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0795110575 -0.15 ↓ % 0.95 ↑ % 20.06 ↑ % 3.49 Milliarde Dollar 97.53 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.03 ↓ % -0.01 ↓ % 0.01 ↑ % 3.38 Milliarde Dollar 266.73 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8189 -0.44 ↓ % 1.61 ↑ % 20.82 ↑ % 3.34 Milliarde Dollar 737.47 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.465 -0.52 ↓ % 0.30 ↑ % 17.90 ↑ % 3.22 Milliarde Dollar 307.88 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000054205 -0.67 ↓ % 0.73 ↑ % 22.21 ↑ % 3.19 Milliarde Dollar 114.74 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0606356054 0.14 ↑ % 6.07 ↑ % 27.65 ↑ % 2.94 Milliarde Dollar 11.01 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 2.87 Milliarde Dollar 43.27 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,625.24 -0.08 ↓ % 0.89 ↑ % 5.68 ↑ % 2.83 Milliarde Dollar 262.65 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.305 -0.88 ↓ % 0.29 ↑ % 30.29 ↑ % 2.68 Milliarde Dollar 533.03 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 234.86 -1.16 ↓ % 4.07 ↑ % 19.20 ↑ % 2.65 Milliarde Dollar 301.10 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9597 -1.04 ↓ % 0.69 ↑ % 19.36 ↑ % 2.56 Milliarde Dollar 453.97 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 113.81 -0.15 ↓ % 3.96 ↑ % 9.95 ↑ % 2.39 Milliarde Dollar 44.23 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 2.09 Milliarde Dollar 513.47 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 135.45 -1.32 ↓ % 6.96 ↑ % 56.36 ↑ % 2.09 Milliarde Dollar 894.10 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,636.36 -0.05 ↓ % 0.84 ↑ % 5.52 ↑ % 2.01 Milliarde Dollar 210.03 Millionen Dollar 0.0000000000
39
Pump.fun
(Pump.fun)
(PUMP)
 0.0049344533 0.40 ↑ % -5.41 ↓ % 74.01 ↑ % 1.92 Milliarde Dollar 413.99 Millionen Dollar 0.0000000000
40
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0580612318 -0.55 ↓ % -1.18 ↓ % -4.19 ↓ % 1.84 Milliarde Dollar 101.08 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6793 -0.79 ↓ % 2.17 ↑ % 13.14 ↑ % 1.84 Milliarde Dollar 154.25 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3742762075 -0.50 ↓ % 1.56 ↑ % 10.37 ↑ % 1.82 Milliarde Dollar 192.46 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5252 -1.07 ↓ % 10.13 ↑ % 16.92 ↑ % 1.73 Milliarde Dollar 49.95 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000040114 -0.68 ↓ % 0.19 ↑ % 54.73 ↑ % 1.66 Milliarde Dollar 489.46 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0686306130 -0.31 ↓ % 3.62 ↑ % 30.31 ↑ % 1.61 Milliarde Dollar 32.81 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1574129413 -1.60 ↓ % -11.14 ↓ % 88.20 ↑ % 1.55 Milliarde Dollar 774.04 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 0.9011 -0.75 ↓ % -0.96 ↓ % 18.64 ↑ % 1.53 Milliarde Dollar 97.09 Millionen Dollar 0.0000000000
48
MemeCore
(MemeCore)
(M)
 1.1168 -0.36 ↓ % 1.37 ↑ % -1.17 ↓ % 1.49 Milliarde Dollar 4.92 Millionen Dollar 0.0000000000
49
USDD
(USDD)
(USDD)
 1.0003 0.01 ↑ % -0.02 ↓ % 0.13 ↑ % 1.47 Milliarde Dollar 980.44 Tausend Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3959859777 -1.28 ↓ % 2.13 ↑ % 9.35 ↑ % 1.43 Milliarde Dollar 257.22 Millionen Dollar 0.0000000000
51
Morpho
(Morpho)
(MORPHO)
 2.742 -1.86 ↓ % 14.10 ↑ % 31.88 ↑ % 1.42 Milliarde Dollar 88.54 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.426 0.60 ↑ % -0.28 ↓ % 6.37 ↑ % 1.35 Milliarde Dollar 61.50 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 1.8962 0.16 ↑ % 0.07 ↑ % 14.33 ↑ % 1.32 Milliarde Dollar 10.37 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 -0.01 ↓ % -0.03 ↓ % 0.02 ↑ % 1.28 Milliarde Dollar 183.32 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1148788480 0.84 ↑ % 6.71 ↑ % 50.19 ↑ % 1.23 Milliarde Dollar 119.59 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.725 -0.90 ↓ % -1.33 ↓ % 24.81 ↑ % 1.22 Milliarde Dollar 57.25 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.366 -0.11 ↓ % -0.02 ↓ % 12.48 ↑ % 1.01 Milliarde Dollar 20.78 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0886539263 -0.42 ↓ % -1.07 ↓ % 3.16 ↑ % 983.32 Millionen Dollar 9.37 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.452 1.56 ↑ % 4.64 ↑ % 45.85 ↑ % 862.97 Millionen Dollar 175.06 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0919081501 -0.36 ↓ % -0.35 ↓ % 16.93 ↑ % 830.15 Millionen Dollar 28.93 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 7.804 -0.04 ↓ % 2.45 ↑ % 16.78 ↑ % 831.93 Millionen Dollar 1.94 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.5663 -0.70 ↓ % 0.11 ↑ % 8.61 ↑ % 824.70 Millionen Dollar 23.50 Millionen Dollar 0.0000000000
63
EINFACH
(JUST)
(JST)
 0.1003052454 0.24 ↑ % -4.03 ↓ % -8.42 ↓ % 821.37 Millionen Dollar 40.15 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 16.82 -0.79 ↓ % -0.11 ↓ % 36.90 ↑ % 804.06 Millionen Dollar 24.10 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0286118750 0.49 ↑ % -0.89 ↓ % 11.58 ↑ % 791.37 Millionen Dollar 9.73 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 64.45 0.13 ↑ % 0.77 ↑ % 15.61 ↑ % 778.14 Millionen Dollar 6.04 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.4782 -0.98 ↓ % 1.69 ↑ % 17.14 ↑ % 766.85 Millionen Dollar 40.10 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0294105939 1.42 ↑ % -6.39 ↓ % -0.79 ↓ % 755.49 Millionen Dollar 11.23 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2060627412 -0.52 ↓ % 1.92 ↑ % 21.90 ↑ % 684.19 Millionen Dollar 35.45 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0981950892 -0.55 ↓ % -1.41 ↓ % 31.01 ↑ % 655.75 Millionen Dollar 97.97 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0308207509 -0.26 ↓ % 7.36 ↑ % 14.83 ↑ % 647.90 Millionen Dollar 8.95 Millionen Dollar 0.0000000000
72
ether.fi
(ether.fi)
(ETHFI)
 0.6228 -2.08 ↓ % -4.14 ↓ % 24.89 ↑ % 634.08 Millionen Dollar 110.27 Millionen Dollar 0.0000000000
73
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.503 2.68 ↑ % 0.43 ↑ % 78.11 ↑ % 627.87 Millionen Dollar 1.11 Milliarde Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7557 -0.22 ↓ % -0.39 ↓ % 13.03 ↑ % 623.79 Millionen Dollar 81.25 Millionen Dollar 0.0000000000
75
Flare
(Flare)
(FLR)
 0.0070279050 -0.62 ↓ % -1.08 ↓ % 19.12 ↑ % 612.69 Millionen Dollar 3.09 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0094105090 -0.76 ↓ % 12.01 ↑ % 57.82 ↑ % 591.55 Millionen Dollar 506.50 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7381 -0.36 ↓ % 1.36 ↑ % 18.82 ↑ % 557.23 Millionen Dollar 34.08 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 5.385 0.03 ↑ % 7.61 ↑ % 31.18 ↑ % 538.35 Millionen Dollar 104.46 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 41.36 -0.53 ↓ % 0.89 ↑ % 36.31 ↑ % 530.06 Millionen Dollar 120.38 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8186 -0.48 ↓ % -0.43 ↓ % 15.55 ↑ % 528.91 Millionen Dollar 5.69 Millionen Dollar 0.0000000000
81
Aptos
(Aptos)
(APT)
 0.6135 -0.61 ↓ % -1.59 ↓ % 17.39 ↑ % 526.33 Millionen Dollar 87.04 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5145 0.42 ↑ % 2.91 ↑ % 9.54 ↑ % 514.45 Millionen Dollar 7.05 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3232975940 -0.98 ↓ % -3.08 ↓ % 32.32 ↑ % 498.73 Millionen Dollar 78.30 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5079 0.28 ↑ % 11.28 ↑ % 23.03 ↑ % 498.37 Millionen Dollar 55.92 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 0.02 ↑ % -0.01 ↓ % 0.02 ↑ % 493.59 Millionen Dollar 23.68 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7469 -2.89 ↓ % 9.12 ↑ % 32.70 ↑ % 491.39 Millionen Dollar 127.45 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0056754297 -0.05 ↓ % 0.30 ↑ % 28.58 ↑ % 488.00 Millionen Dollar 13.95 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1661 -0.01 ↓ % -0.33 ↓ % 0.62 ↑ % 453.05 Millionen Dollar 45.66 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2377837048 -1.32 ↓ % 6.50 ↑ % 95.86 ↑ % 431.48 Millionen Dollar 50.99 Millionen Dollar 0.0000000000
90
LayerZero
(LayerZero)
(ZRO)
 1.1470 0.28 ↑ % -4.93 ↓ % 44.84 ↑ % 423.81 Millionen Dollar 95.85 Millionen Dollar 0.0000000000
91
SPX6900
(SPX6900)
(SPX)
 0.4524534902 -0.17 ↓ % -1.96 ↓ % 41.20 ↑ % 421.23 Millionen Dollar 12.03 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0502957011 -1.30 ↓ % -0.53 ↓ % 28.93 ↑ % 396.08 Millionen Dollar 529.70 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1634799471 -1.13 ↓ % 0.45 ↑ % 34.98 ↑ % 369.71 Millionen Dollar 119.15 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.02 ↑ % 0.04 ↑ % 0.17 ↑ % 350.03 Millionen Dollar 260.29 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0466816929 -0.62 ↓ % 0.49 ↑ % 17.34 ↑ % 348.25 Millionen Dollar 35.58 Millionen Dollar 0.0000000000
96
Monad
(Monad)
(MON)
 0.0290947220 -0.45 ↓ % 0.72 ↑ % 44.42 ↑ % 344.05 Millionen Dollar 59.88 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3696026059 -1.11 ↓ % -1.44 ↓ % 22.38 ↑ % 340.01 Millionen Dollar 25.61 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0175338378 -0.05 ↓ % 0.32 ↑ % -1.98 ↓ % 337.04 Millionen Dollar 13.08 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.57 -1.08 ↓ % -0.64 ↓ % 8.49 ↑ % 332.57 Millionen Dollar 9.33 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 123.43 -0.37 ↓ % -0.05 ↓ % 18.03 ↑ % 325.79 Millionen Dollar 1.58 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer