Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,800.01 | -0.31 ↓ % | 0.27 ↑ % | -0.08 ↓ % | 1,582.14 Billion Dollars | 33.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,470.90 | -0.42 ↓ % | -0.29 ↓ % | -0.38 ↓ % | 298.19 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.34 Billion Dollars | 71.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 690.57 | -0.21 ↓ % | -0.81 ↓ % | -1.98 ↓ % | 91.96 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3832 | -0.43 ↓ % | -0.59 ↓ % | -6.86 ↓ % | 86.79 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.48 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.32 | -0.58 ↓ % | -0.78 ↓ % | 6.80 ↑ % | 60.47 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3331280990 | -0.14 ↓ % | -1.75 ↓ % | -3.13 ↓ % | 31.62 Billion Dollars | 630.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.30 | -0.30 ↓ % | 2.79 ↑ % | 8.36 ↑ % | 21.22 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 852.87 | -0.71 ↓ % | -0.71 ↓ % | 3.69 ↑ % | 14.37 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0830721086 | -0.28 ↓ % | -1.84 ↓ % | -7.39 ↓ % | 14.24 Billion Dollars | 739.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 522.46 | 0.20 ↑ % | 4.74 ↑ % | 18.60 ↑ % | 9.82 Billion Dollars | 221.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.657 | 0.32 ↑ % | 0.56 ↑ % | 4.27 ↑ % | 8.88 Billion Dollars | 232.38 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.36 | -0.51 ↓ % | -1.18 ↓ % | -2.45 ↓ % | 8.50 Billion Dollars | 361.43 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1979463203 | -0.81 ↓ % | -0.96 ↓ % | -10.41 ↓ % | 7.27 Billion Dollars | 406.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1781313533 | -0.45 ↓ % | -0.44 ↓ % | -8.09 ↓ % | 6.18 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.10 | -0.29 ↓ % | -1.51 ↓ % | -8.76 ↓ % | 4.96 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1236716727 | -0.86 ↓ % | 4.51 ↑ % | -0.80 ↓ % | 4.88 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.18 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.12 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3896 | 0.79 ↑ % | 2.30 ↑ % | -5.36 ↓ % | 3.86 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.76 | -0.30 ↓ % | -0.76 ↓ % | -5.85 ↓ % | 3.78 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.34 Billion Dollars | 794.17 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.186 | -0.82 ↓ % | -1.50 ↓ % | 20.68 ↑ % | 3.23 Billion Dollars | 464.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0736274839 | -0.08 ↓ % | -1.94 ↓ % | -8.04 ↓ % | 3.23 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.211 | -0.15 ↓ % | -1.62 ↓ % | -4.70 ↓ % | 3.11 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050578 | -0.11 ↓ % | -0.91 ↓ % | -7.61 ↓ % | 2.98 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7241 | -0.47 ↓ % | -2.49 ↓ % | -10.36 ↓ % | 2.95 Billion Dollars | 518.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.89 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,438.87 | -0.07 ↓ % | -0.30 ↓ % | -4.23 ↓ % | 2.72 Billion Dollars | 367.30 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0564538394 | 0.48 ↑ % | -3.79 ↓ % | -7.22 ↓ % | 2.74 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.05 | -0.22 ↓ % | -2.57 ↓ % | -5.40 ↓ % | 2.59 Billion Dollars | 168.40 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0985 | 0.26 ↑ % | 2.10 ↑ % | -2.52 ↓ % | 2.49 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8741 | -0.16 ↓ % | 0.08 ↑ % | -3.97 ↓ % | 2.45 Billion Dollars | 237.68 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.28 | -0.21 ↓ % | -1.39 ↓ % | -2.18 ↓ % | 2.36 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.33 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,447.32 | -0.09 ↓ % | -0.38 ↓ % | -4.27 ↓ % | 1.92 Billion Dollars | 222.21 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.23 | -0.09 ↓ % | -1.16 ↓ % | -7.91 ↓ % | 1.92 Billion Dollars | 246.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7006 | 0.06 ↑ % | 0.47 ↑ % | -0.17 ↓ % | 1.89 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5637 | -0.08 ↓ % | 0.17 ↑ % | 8.97 ↑ % | 1.86 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0578810294 | -0.37 ↓ % | 0.30 ↑ % | 0.08 ↑ % | 1.84 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044130488 | -0.12 ↓ % | -4.87 ↓ % | -6.85 ↓ % | 1.75 Billion Dollars | 234.95 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3460353891 | -0.64 ↓ % | -2.57 ↓ % | -10.17 ↓ % | 1.68 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684237807 | -0.26 ↓ % | -3.14 ↓ % | 0.72 ↑ % | 1.60 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.09 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 1.50 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035609 | -0.64 ↓ % | -2.62 ↓ % | -11.71 ↓ % | 1.47 Billion Dollars | 314.83 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1478135632 | -1.32 ↓ % | -7.07 ↓ % | -3.87 ↓ % | 1.45 Billion Dollars | 452.31 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8300 | -0.88 ↓ % | -2.13 ↓ % | -8.40 ↓ % | 1.41 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.658 | -0.72 ↓ % | 7.17 ↑ % | 1.92 ↑ % | 1.38 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9390 | -0.26 ↓ % | -0.94 ↓ % | 1.21 ↑ % | 1.35 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.397 | -0.28 ↓ % | -0.60 ↓ % | -1.33 ↓ % | 1.33 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3632670857 | -0.22 ↓ % | -3.81 ↓ % | -10.18 ↓ % | 1.32 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.27 Billion Dollars | 193.08 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.291 | -0.15 ↓ % | -0.84 ↓ % | -6.56 ↓ % | 1.15 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0909143058 | -0.13 ↓ % | -0.20 ↓ % | 1.72 ↑ % | 1.01 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.146 | 0.69 ↑ % | 2.46 ↑ % | -5.38 ↓ % | 980.09 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0902571091 | -0.30 ↓ % | -9.33 ↓ % | -21.43 ↓ % | 966.29 Million Dollars | 133.35 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.540 | -1.27 ↓ % | -6.97 ↓ % | 1.46 ↑ % | 884.97 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.985 | -0.26 ↓ % | -3.00 ↓ % | -1.75 ↓ % | 851.34 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.13 | -1.09 ↓ % | -1.54 ↓ % | 1.69 ↑ % | 822.58 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0997109989 | 0.67 ↑ % | 5.36 ↑ % | -1.49 ↓ % | 816.51 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4678 | -0.27 ↓ % | -0.95 ↓ % | -4.72 ↓ % | 774.72 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853698170 | -0.39 ↓ % | -2.33 ↓ % | -7.29 ↓ % | 771.55 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0276639426 | 0.22 ↑ % | -0.54 ↓ % | -4.81 ↓ % | 765.56 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.37 | -0.18 ↓ % | 0.51 ↑ % | -4.58 ↓ % | 740.90 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4133 | -0.48 ↓ % | -2.23 ↓ % | -5.49 ↓ % | 733.18 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2193531441 | 1.40 ↑ % | 2.10 ↑ % | 5.13 ↑ % | 728.32 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276799429 | 0.64 ↑ % | 3.67 ↑ % | -3.05 ↓ % | 717.10 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1005520663 | 1.81 ↑ % | 13.05 ↑ % | 3.10 ↑ % | 671.49 Million Dollars | 151.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070262365 | -0.31 ↓ % | 9.98 ↑ % | 1.14 ↑ % | 612.37 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.437 | -0.29 ↓ % | -2.56 ↓ % | 0.46 ↑ % | 611.39 Million Dollars | 383.81 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8587 | -0.39 ↓ % | 0.61 ↑ % | 5.48 ↑ % | 596.22 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 45.14 | -1.01 ↓ % | 6.15 ↑ % | 8.63 ↑ % | 578.80 Million Dollars | 171.59 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067486647 | -0.78 ↓ % | -2.18 ↓ % | 19.23 ↑ % | 580.28 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0275832767 | -0.16 ↓ % | 0.30 ↑ % | -8.19 ↓ % | 579.88 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6753 | -0.84 ↓ % | -0.85 ↓ % | -10.74 ↓ % | 561.72 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087489020 | -0.01 ↓ % | -2.76 ↓ % | -9.21 ↓ % | 549.96 Million Dollars | 160.39 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5665 | 0.74 ↑ % | 2.79 ↑ % | -10.03 ↓ % | 546.88 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8405 | 0.12 ↑ % | -1.98 ↓ % | -0.30 ↓ % | 543.07 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3376720463 | 4.06 ↑ % | 11.28 ↑ % | 2.10 ↑ % | 523.35 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5509 | 0.13 ↑ % | -0.76 ↓ % | 20.84 ↑ % | 512.85 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.950 | -0.67 ↓ % | -4.85 ↓ % | -13.19 ↓ % | 494.82 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 493.58 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4864282937 | 0.12 ↑ % | -1.29 ↓ % | -4.10 ↓ % | 486.43 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4750523642 | -0.46 ↓ % | -3.57 ↓ % | -11.63 ↓ % | 466.80 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1617 | 0.02 ↑ % | 0.29 ↑ % | -0.38 ↓ % | 458.36 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6914 | 0.07 ↑ % | -0.37 ↓ % | -12.75 ↓ % | 455.60 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2497159715 | -0.96 ↓ % | 3.18 ↑ % | 9.59 ↑ % | 453.14 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5247 | 0.39 ↑ % | -2.78 ↓ % | -13.81 ↓ % | 450.31 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0367 | -1.11 ↓ % | -3.67 ↓ % | -5.64 ↓ % | 387.58 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0489894606 | -0.31 ↓ % | 1.22 ↑ % | -1.00 ↓ % | 385.79 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 93 | 0.1525587703 | -0.64 ↓ % | -0.37 ↓ % | -12.54 ↓ % | 345.02 Million Dollars | 113.57 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 334.99 Million Dollars | 208.87 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0442326309 | -0.26 ↓ % | -2.38 ↓ % | -6.08 ↓ % | 329.98 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 15.86 | -0.12 ↓ % | -3.87 ↓ % | -5.70 ↓ % | 318.52 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165400875 | -0.02 ↓ % | -1.60 ↓ % | -5.88 ↓ % | 317.94 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0265507841 | -0.30 ↓ % | -4.31 ↓ % | -13.65 ↓ % | 313.97 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.10 | -0.29 ↓ % | -0.62 ↓ % | -4.30 ↓ % | 311.73 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184037804 | -0.28 ↓ % | -1.71 ↓ % | -5.81 ↓ % | 305.64 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
