Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,257.63 | -0.37 ↓ % | -0.92 ↓ % | -1.58 ↓ % | 1,269.51 Milliarde Dollar | 20.67 Milliarde Dollar | 54,809.13 | |
| 2 | 1,863.07 | 0.05 ↑ % | -0.49 ↓ % | -0.62 ↓ % | 224.84 Milliarde Dollar | 7.55 Milliarde Dollar | 1,614.24 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.04 Milliarde Dollar | 45.20 Milliarde Dollar | 0.8656 | |
| 4 | 609.03 | -0.09 ↓ % | 1.55 ↑ % | 2.62 ↑ % | 81.10 Milliarde Dollar | 1.21 Milliarde Dollar | 527.69 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.19 Milliarde Dollar | 7.02 Milliarde Dollar | 0.8663 | |
| 6 | 1.0117 | -0.29 ↓ % | -0.60 ↓ % | -5.97 ↓ % | 63.26 Milliarde Dollar | 1.40 Milliarde Dollar | 0.8766 | |
| 7 | 75.14 | -0.05 ↓ % | -0.86 ↓ % | 1.39 ↑ % | 43.77 Milliarde Dollar | 1.32 Milliarde Dollar | 65.10 | |
| 8 | 0.3349761250 | 0.02 ↑ % | 1.31 ↑ % | 1.95 ↑ % | 31.79 Milliarde Dollar | 545.29 Millionen Dollar | 0.2902377187 | |
| 9 | 53.88 | -0.59 ↓ % | -2.15 ↓ % | -2.70 ↓ % | 13.61 Milliarde Dollar | 193.73 Millionen Dollar | 46.68 | |
| 10 | 0.0706544773 | -0.42 ↓ % | 1.40 ↑ % | 0.43 ↑ % | 10.98 Milliarde Dollar | 403.42 Millionen Dollar | 0.0612180773 | |
| 11 | 9.410 | 0.04 ↑ % | -2.27 ↓ % | -3.35 ↓ % | 8.66 Milliarde Dollar | 325.04 Tausend Dollar | 8.153 | |
| 12 | 471.54 | -0.03 ↓ % | -5.16 ↓ % | -6.84 ↓ % | 7.93 Milliarde Dollar | 325.57 Millionen Dollar | 408.56 | |
| 13 | 386.50 | -0.14 ↓ % | -1.12 ↓ % | 7.51 ↑ % | 7.26 Milliarde Dollar | 80.67 Millionen Dollar | 334.88 | |
| 14 | 0.1850900274 | -0.19 ↓ % | -4.27 ↓ % | -3.40 ↓ % | 6.77 Milliarde Dollar | 260.43 Millionen Dollar | 0.1603699586 | |
| 15 | 8.551 | -0.43 ↓ % | 3.87 ↑ % | 4.03 ↑ % | 6.40 Milliarde Dollar | 359.77 Millionen Dollar | 7.409 | |
| 16 | 0.1607360719 | -0.16 ↓ % | -0.95 ↓ % | -5.41 ↓ % | 5.54 Milliarde Dollar | 71.51 Millionen Dollar | 0.1392686444 | |
| 17 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.58 Milliarde Dollar | 98.51 Millionen Dollar | 0.8661 | |
| 18 | 211.39 | -0.22 ↓ % | -0.84 ↓ % | -1.20 ↓ % | 4.24 Milliarde Dollar | 145.73 Millionen Dollar | 183.16 | |
| 19 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.00 Milliarde Dollar | 731.47 Millionen Dollar | 0.8659 | |
| 20 | 0.1005083190 | -0.06 ↓ % | 4.70 ↑ % | -7.83 ↓ % | 3.95 Milliarde Dollar | 26.70 Millionen Dollar | 0.0870847294 | |
| 21 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.93 Milliarde Dollar | 30.62 Millionen Dollar | 0.8662 | |
| 22 | 1.3259 | 0.11 ↑ % | 0.29 ↑ % | -4.71 ↓ % | 3.65 Milliarde Dollar | 37.58 Millionen Dollar | 1.1488 | |
| 23 | 45.31 | 0.16 ↑ % | 0.63 ↑ % | 1.35 ↑ % | 3.51 Milliarde Dollar | 139.28 Millionen Dollar | 39.26 | |
| 24 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Milliarde Dollar | 222.38 Millionen Dollar | 0.8664 | |
| 25 | 0.0660879929 | 0.17 ↑ % | -2.68 ↓ % | -5.65 ↓ % | 2.89 Milliarde Dollar | 35.22 Millionen Dollar | 0.0572614788 | |
| 26 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.79 Milliarde Dollar | 158.28 Millionen Dollar | 0.8661 | |
| 27 | 0.6788 | -0.07 ↓ % | -1.57 ↓ % | -2.63 ↓ % | 2.77 Milliarde Dollar | 149.28 Millionen Dollar | 0.5881 | |
| 28 | 6.229 | 0.23 ↑ % | -3.75 ↓ % | -7.51 ↓ % | 2.69 Milliarde Dollar | 222.79 Millionen Dollar | 5.397 | |
| 29 | 4,346.22 | 0.02 ↑ % | -0.19 ↓ % | 6.93 ↑ % | 2.66 Milliarde Dollar | 251.25 Millionen Dollar | 3,765.75 | |
| 30 | 0.0000044320 | -0.21 ↓ % | -4.00 ↓ % | -11.55 ↓ % | 2.61 Milliarde Dollar | 65.88 Millionen Dollar | 0.0000038400 | |
| 31 | 3.711 | 0.20 ↑ % | -5.27 ↓ % | -4.71 ↓ % | 2.32 Milliarde Dollar | 173.71 Millionen Dollar | 3.215 | |
| 32 | 0.0468203586 | 0.26 ↑ % | -0.17 ↓ % | -13.84 ↓ % | 2.22 Milliarde Dollar | 4.25 Millionen Dollar | 0.0405671719 | |
| 33 | 196.76 | -1.09 ↓ % | -1.73 ↓ % | -0.21 ↓ % | 2.21 Milliarde Dollar | 110.04 Millionen Dollar | 170.48 | |
| 34 | 1.5581 | -0.17 ↓ % | -2.69 ↓ % | -10.57 ↓ % | 2.03 Milliarde Dollar | 152.19 Millionen Dollar | 1.3500 | |
| 35 | 95.60 | -0.15 ↓ % | 1.91 ↑ % | 10.07 ↑ % | 2.01 Milliarde Dollar | 25.90 Millionen Dollar | 82.83 | |
| 36 | 4,361.84 | 0.02 ↑ % | -0.19 ↓ % | 7.09 ↑ % | 1.90 Milliarde Dollar | 236.89 Millionen Dollar | 3,779.29 | |
| 37 | 0.0552349975 | 0.64 ↑ % | 2.89 ↑ % | 1.23 ↑ % | 1.76 Milliarde Dollar | 51.75 Millionen Dollar | 0.0478579769 | |
| 38 | 0.6013 | 0.06 ↑ % | -0.12 ↓ % | -1.28 ↓ % | 1.62 Milliarde Dollar | 32.37 Millionen Dollar | 0.5210 | |
| 39 | 0.3333767326 | -0.04 ↓ % | -3.31 ↓ % | -10.89 ↓ % | 1.62 Milliarde Dollar | 71.01 Millionen Dollar | 0.2888519363 | |
| 40 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Milliarde Dollar | 153.28 Millionen Dollar | 0.8664 | |
| 41 | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 1.55 Milliarde Dollar | 113.16 Millionen Dollar | 0.8656 | |
| 42 | 1.0898 | -0.44 ↓ % | 2.98 ↑ % | -6.77 ↓ % | 1.45 Milliarde Dollar | 5.57 Millionen Dollar | 0.9443 | |
| 43 | 0.4331799165 | -0.21 ↓ % | -1.27 ↓ % | 7.50 ↑ % | 1.43 Milliarde Dollar | 32.73 Millionen Dollar | 0.3753257064 | |
| 44 | 87.37 | 0.32 ↑ % | -2.51 ↓ % | -3.23 ↓ % | 1.35 Milliarde Dollar | 132.33 Millionen Dollar | 75.70 | |
| 45 | 0.7822 | 0.00 ↓ % | -2.37 ↓ % | -7.18 ↓ % | 1.33 Milliarde Dollar | 59.47 Millionen Dollar | 0.6777 | |
| 46 | 2.225 | -1.11 ↓ % | -3.09 ↓ % | 5.96 ↑ % | 1.24 Milliarde Dollar | 78.32 Millionen Dollar | 1.9279 | |
| 47 | 0.0524309949 | -0.13 ↓ % | -0.49 ↓ % | -5.53 ↓ % | 1.23 Milliarde Dollar | 17.74 Millionen Dollar | 0.0454284685 | |
| 48 | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.22 Milliarde Dollar | 87.99 Millionen Dollar | 0.8656 | |
| 49 | 0.3335947043 | -0.55 ↓ % | 0.16 ↑ % | 3.08 ↑ % | 1.20 Milliarde Dollar | 156.01 Millionen Dollar | 0.2890407964 | |
| 50 | 0.0000027913 | -0.03 ↓ % | -2.40 ↓ % | -4.26 ↓ % | 1.15 Milliarde Dollar | 103.00 Millionen Dollar | 0.0000024185 | |
| 51 | 1.6340 | -0.07 ↓ % | -0.08 ↓ % | 1.35 ↑ % | 1.14 Milliarde Dollar | 4.72 Millionen Dollar | 1.4158 | |
| 52 | 0.0027125019 | 0.52 ↑ % | -2.64 ↓ % | 15.64 ↑ % | 1.07 Milliarde Dollar | 143.76 Millionen Dollar | 0.0023502283 | |
| 53 | 1.9780 | 0.69 ↑ % | 2.77 ↑ % | 4.79 ↑ % | 1.02 Milliarde Dollar | 13.19 Millionen Dollar | 1.7138 | |
| 54 | 6.321 | -0.01 ↓ % | -1.34 ↓ % | -4.32 ↓ % | 997.57 Millionen Dollar | 26.67 Millionen Dollar | 5.477 | |
| 55 | 0.0879213512 | 0.02 ↑ % | -0.10 ↓ % | 5.32 ↑ % | 970.80 Millionen Dollar | 8.84 Millionen Dollar | 0.0761788393 | |
| 56 | 6.641 | -0.30 ↓ % | 0.48 ↑ % | 1.75 ↑ % | 910.88 Millionen Dollar | 2.56 Millionen Dollar | 5.754 | |
| 57 | 0.0877677826 | -1.67 ↓ % | 0.55 ↑ % | -4.83 ↓ % | 862.59 Millionen Dollar | 108.56 Millionen Dollar | 0.0760457809 | |
| 58 | 0.1006604185 | -0.18 ↓ % | -1.14 ↓ % | -5.25 ↓ % | 824.28 Millionen Dollar | 46.77 Millionen Dollar | 0.0872165150 | |
| 59 | 0.0316560278 | 0.00 ↓ % | -2.40 ↓ % | 0.20 ↑ % | 801.27 Millionen Dollar | 9.63 Millionen Dollar | 0.0274281437 | |
| 60 | 0.0747689801 | -0.92 ↓ % | -3.05 ↓ % | 0.53 ↑ % | 799.61 Millionen Dollar | 34.75 Millionen Dollar | 0.0647830594 | |
| 61 | 1.4280 | -0.82 ↓ % | 1.18 ↑ % | 4.66 ↑ % | 748.48 Millionen Dollar | 20.29 Millionen Dollar | 1.2372 | |
| 62 | 0.0801395874 | 0.32 ↑ % | -2.91 ↓ % | -10.49 ↓ % | 723.25 Millionen Dollar | 18.92 Millionen Dollar | 0.0694363845 | |
| 63 | 6.742 | -0.14 ↓ % | 0.87 ↑ % | 4.30 ↑ % | 718.65 Millionen Dollar | 1.58 Millionen Dollar | 5.842 | |
| 64 | 0.0256268574 | -0.56 ↓ % | -1.10 ↓ % | -4.05 ↓ % | 708.16 Millionen Dollar | 5.44 Millionen Dollar | 0.0222042112 | |
| 65 | 57.30 | 0.29 ↑ % | -0.88 ↓ % | -5.91 ↓ % | 691.79 Millionen Dollar | 18.90 Millionen Dollar | 49.65 | |
| 66 | 1.2437 | 0.35 ↑ % | -3.33 ↓ % | -7.96 ↓ % | 645.19 Millionen Dollar | 37.78 Millionen Dollar | 1.0776 | |
| 67 | 2.398 | -1.50 ↓ % | 0.74 ↑ % | 14.61 ↑ % | 599.50 Millionen Dollar | 42.41 Millionen Dollar | 2.078 | |
| 68 | 0.7038 | 0.12 ↑ % | 0.24 ↑ % | -1.61 ↓ % | 576.47 Millionen Dollar | 38.17 Millionen Dollar | 0.6098 | |
| 69 | 0.1735461262 | -0.55 ↓ % | -4.45 ↓ % | -8.80 ↓ % | 576.23 Millionen Dollar | 17.52 Millionen Dollar | 0.1503678262 | |
| 70 | 0.0268172373 | -0.04 ↓ % | -2.13 ↓ % | 1.76 ↑ % | 563.67 Millionen Dollar | 4.83 Millionen Dollar | 0.0232356075 | |
| 71 | 11.34 | -0.13 ↓ % | -4.09 ↓ % | -4.98 ↓ % | 540.65 Millionen Dollar | 8.03 Millionen Dollar | 9.829 | |
| 72 | 0.0060177565 | -0.04 ↓ % | -0.83 ↓ % | -1.80 ↓ % | 522.40 Millionen Dollar | 3.02 Millionen Dollar | 0.0052140430 | |
| 73 | 0.0773879114 | -0.77 ↓ % | -3.32 ↓ % | -5.62 ↓ % | 511.85 Millionen Dollar | 41.53 Millionen Dollar | 0.0670522141 | |
| 74 | 0.5028 | -0.09 ↓ % | -3.22 ↓ % | -6.48 ↓ % | 502.83 Millionen Dollar | 7.69 Millionen Dollar | 0.4356725173 | |
| 75 | 0.9959 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 492.47 Millionen Dollar | 16.54 Millionen Dollar | 0.8629 | |
| 76 | 0.5754 | -0.07 ↓ % | -2.77 ↓ % | -0.63 ↓ % | 486.76 Millionen Dollar | 21.68 Millionen Dollar | 0.4985388282 | |
| 77 | 1.4538 | -0.09 ↓ % | 0.24 ↑ % | 2.49 ↑ % | 467.55 Millionen Dollar | 18.79 Millionen Dollar | 1.2597 | |
| 78 | 0.7224 | 0.39 ↑ % | 0.59 ↑ % | 0.19 ↑ % | 466.81 Millionen Dollar | 4.89 Millionen Dollar | 0.6260 | |
| 79 | 1.1538 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 456.44 Millionen Dollar | 24.27 Millionen Dollar | 0.9997 | |
| 80 | 4.447 | -0.23 ↓ % | -0.07 ↓ % | -9.69 ↓ % | 444.53 Millionen Dollar | 55.17 Millionen Dollar | 3.853 | |
| 81 | 0.2658068379 | -1.53 ↓ % | 2.78 ↑ % | 29.95 ↑ % | 409.06 Millionen Dollar | 128.12 Millionen Dollar | 0.2303064740 | |
| 82 | 0.4159022502 | -0.18 ↓ % | 0.13 ↑ % | 0.69 ↑ % | 404.59 Millionen Dollar | 11.16 Millionen Dollar | 0.3603555934 | |
| 83 | 0.0063372151 | -0.06 ↓ % | -4.98 ↓ % | 3.92 ↑ % | 398.36 Millionen Dollar | 57.42 Millionen Dollar | 0.0054908357 | |
| 84 | 0.0045928414 | -0.08 ↓ % | -1.42 ↓ % | -1.59 ↓ % | 394.92 Millionen Dollar | 6.62 Millionen Dollar | 0.0039794352 | |
| 85 | 30.41 | 0.08 ↑ % | -1.95 ↓ % | -3.50 ↓ % | 389.21 Millionen Dollar | 38.26 Millionen Dollar | 26.35 | |
| 86 | 1.4713 | -0.11 ↓ % | -0.67 ↓ % | -0.06 ↓ % | 365.25 Millionen Dollar | 96.99 Millionen Dollar | 1.2748 | |
| 87 | 0.3734860415 | 0.94 ↑ % | -3.24 ↓ % | 2.04 ↑ % | 363.58 Millionen Dollar | 22.46 Millionen Dollar | 0.3236043663 | |
| 88 | 0.0182685462 | 0.18 ↑ % | 0.49 ↑ % | 1.46 ↑ % | 351.16 Millionen Dollar | 11.91 Millionen Dollar | 0.0158286539 | |
| 89 | 0.9969 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 350.66 Millionen Dollar | 90.79 Millionen Dollar | 0.8638 | |
| 90 | 0.5191 | -0.62 ↓ % | -6.89 ↓ % | -7.04 ↓ % | 341.54 Millionen Dollar | 36.42 Millionen Dollar | 0.4498018736 | |
| 91 | 0.0424425702 | -0.60 ↓ % | -1.36 ↓ % | 10.16 ↑ % | 334.23 Millionen Dollar | 12.14 Millionen Dollar | 0.0367740679 | |
| 92 | 0.9560 | 2.07 ↑ % | -44.33 ↓ % | -59.73 ↓ % | 315.99 Millionen Dollar | 186.64 Millionen Dollar | 0.8284 | |
| 93 | 0.8564 | 0.04 ↑ % | -0.47 ↓ % | 6.94 ↑ % | 311.63 Millionen Dollar | 18.65 Millionen Dollar | 0.7420 | |
| 94 | 0.1320478215 | -0.72 ↓ % | -2.80 ↓ % | -10.20 ↓ % | 294.61 Millionen Dollar | 89.63 Millionen Dollar | 0.1144119106 | |
| 95 | 0.3162792061 | 0.26 ↑ % | -0.21 ↓ % | -2.84 ↓ % | 294.45 Millionen Dollar | 6.26 Millionen Dollar | 0.2740379042 | |
| 96 | 0.0398820149 | -0.08 ↓ % | -4.36 ↓ % | -4.23 ↓ % | 292.69 Millionen Dollar | 20.87 Millionen Dollar | 0.0345554926 | |
| 97 | 14.48 | -0.30 ↓ % | 0.88 ↑ % | 12.04 ↑ % | 290.51 Millionen Dollar | 7.37 Millionen Dollar | 12.54 | |
| 98 | 0.0174479677 | 0.12 ↑ % | -3.14 ↓ % | -8.75 ↓ % | 289.77 Millionen Dollar | 15.48 Millionen Dollar | 0.0151176694 | |
| 99 | 0.0000518117 | -0.92 ↓ % | 3.54 ↑ % | 3.47 ↑ % | 286.06 Millionen Dollar | 29.97 Millionen Dollar | 0.0000448919 | |
| 100 | 0.3092543191 | -0.02 ↓ % | -5.04 ↓ % | -8.33 ↓ % | 284.49 Millionen Dollar | 16.14 Millionen Dollar | 0.2679512400 |
