Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,265.84 | 0.06 ↑ % | 0.49 ↑ % | 8.94 ↑ % | 1,692.82 Billion Dollars | 36.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,683.81 | 0.19 ↑ % | 0.31 ↑ % | 8.56 ↑ % | 327.64 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.71 Billion Dollars | 82.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 773.33 | -0.03 ↓ % | 0.70 ↑ % | 2.90 ↑ % | 102.98 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5397 | 0.54 ↑ % | 3.02 ↑ % | 16.97 ↑ % | 96.82 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.43 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.18 | 0.18 ↑ % | 2.02 ↑ % | 11.81 ↑ % | 68.86 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3384280171 | -0.41 ↓ % | -1.53 ↓ % | 0.78 ↑ % | 32.14 Billion Dollars | 484.09 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,554.20 | -0.13 ↓ % | 2.88 ↑ % | 3.61 ↑ % | 26.24 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.87 | 0.64 ↑ % | 0.00 ↑ % | 6.17 ↑ % | 23.08 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0956956760 | 0.69 ↑ % | 2.38 ↑ % | 13.80 ↑ % | 16.44 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.00 | 0.77 ↑ % | 2.56 ↑ % | 9.73 ↑ % | 10.63 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.46 | 0.72 ↑ % | 9.21 ↑ % | 14.96 ↑ % | 10.07 Billion Dollars | 643.75 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2495376650 | 0.86 ↑ % | 4.03 ↑ % | 16.91 ↑ % | 9.17 Billion Dollars | 619.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.806 | -0.56 ↓ % | -2.16 ↓ % | -1.00 ↓ % | 8.10 Billion Dollars | 528.68 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2231135292 | 2.01 ↑ % | 10.71 ↑ % | 18.77 ↑ % | 7.80 Billion Dollars | 434.45 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.32 | -0.14 ↓ % | -1.17 ↓ % | 37.69 ↑ % | 6.78 Billion Dollars | 471.43 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.494 | 0.51 ↑ % | 1.48 ↑ % | 29.53 ↑ % | 5.87 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.159 | 0.37 ↑ % | -0.90 ↓ % | 6.54 ↑ % | 5.68 Billion Dollars | 947.11 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.19 | 0.39 ↑ % | 4.76 ↑ % | 30.41 ↑ % | 5.53 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1160032084 | 0.46 ↑ % | 6.92 ↑ % | 8.48 ↑ % | 4.60 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.29 | 1.04 ↑ % | -0.22 ↓ % | 30.74 ↑ % | 4.56 Billion Dollars | 574.70 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0185 | 0.80 ↑ % | 6.10 ↑ % | 30.99 ↑ % | 4.17 Billion Dollars | 913.09 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928412557 | 0.58 ↑ % | 2.59 ↑ % | 20.89 ↑ % | 4.07 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4133 | 0.17 ↑ % | -0.20 ↓ % | 4.68 ↑ % | 3.98 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 299.38 | 1.45 ↑ % | 4.52 ↑ % | 25.31 ↑ % | 3.46 Billion Dollars | 368.34 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057952 | 0.77 ↑ % | 1.58 ↑ % | 8.46 ↑ % | 3.41 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.26 Billion Dollars | 778.98 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0650876784 | 0.76 ↑ % | 5.35 ↑ % | 10.82 ↑ % | 3.24 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2272 | 0.59 ↑ % | -2.25 ↓ % | -3.81 ↓ % | 2.80 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,268.58 | -0.07 ↓ % | -0.39 ↓ % | -2.02 ↓ % | 2.66 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5389 | 2.28 ↑ % | 27.13 ↑ % | 39.48 ↑ % | 2.62 Billion Dollars | 975.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.05 | 0.27 ↑ % | 0.75 ↑ % | 5.29 ↑ % | 2.52 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 363.08 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 146.34 | 0.75 ↑ % | 5.67 ↑ % | 8.86 ↑ % | 2.26 Billion Dollars | 326.27 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2222910017 | -0.52 ↓ % | 7.74 ↑ % | 37.56 ↑ % | 2.24 Billion Dollars | 659.05 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6788 | 0.36 ↑ % | 2.53 ↑ % | 16.45 ↑ % | 2.24 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1467 | 0.87 ↑ % | 1.55 ↑ % | 2.01 ↑ % | 1.95 Billion Dollars | 179.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7077 | 0.02 ↑ % | 0.77 ↑ % | -4.88 ↓ % | 1.91 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,265.79 | -0.06 ↓ % | -0.43 ↓ % | -2.05 ↓ % | 1.86 Billion Dollars | 202.76 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044445 | 0.92 ↑ % | 1.59 ↑ % | 21.54 ↑ % | 1.84 Billion Dollars | 395.00 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039309634 | 0.35 ↑ % | -0.75 ↓ % | -4.02 ↓ % | 1.83 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0567191702 | 0.53 ↑ % | 3.32 ↑ % | -3.15 ↓ % | 1.80 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.094 | 0.65 ↑ % | 5.56 ↑ % | 11.66 ↑ % | 1.72 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0728984444 | 0.29 ↑ % | 4.02 ↑ % | 18.86 ↑ % | 1.71 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4366130175 | 1.21 ↑ % | 6.20 ↑ % | 4.73 ↑ % | 1.59 Billion Dollars | 341.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9979 | 0.04 ↑ % | 0.01 ↑ % | -0.29 ↓ % | 1.54 Billion Dollars | 365.61 Thousand Dollar | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 182.07 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.04 | 1.50 ↑ % | 1.43 ↑ % | 27.74 ↑ % | 1.50 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.457 | 0.57 ↑ % | 2.68 ↑ % | 21.47 ↑ % | 1.50 Billion Dollars | 216.66 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.817 | -0.05 ↓ % | 8.21 ↑ % | 21.59 ↑ % | 1.49 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2189009341 | 0.84 ↑ % | 0.41 ↑ % | -0.13 ↓ % | 1.49 Billion Dollars | 333.67 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9781 | 0.59 ↑ % | -1.89 ↓ % | 2.01 ↑ % | 1.38 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.973 | 0.20 ↑ % | -3.99 ↓ % | 0.05 ↑ % | 1.24 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 96.84 | 5.44 ↑ % | 36.01 ↑ % | 54.53 ↑ % | 1.17 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1086128311 | -0.07 ↓ % | 6.28 ↑ % | 8.42 ↑ % | 1.15 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.74 | -0.28 ↓ % | 2.81 ↑ % | 10.42 ↑ % | 1.15 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0399380007 | 0.07 ↑ % | 2.82 ↑ % | 16.63 ↑ % | 1.11 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1137775186 | 1.38 ↑ % | 8.80 ↑ % | 21.52 ↑ % | 1.03 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3075532606 | 0.48 ↑ % | 6.05 ↑ % | 20.67 ↑ % | 1.02 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.326 | 0.15 ↑ % | 2.00 ↑ % | 3.49 ↑ % | 1.00 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0860001018 | 0.00 ↑ % | -2.31 ↓ % | 3.45 ↑ % | 966.90 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8543 | 1.28 ↑ % | 4.49 ↑ % | 23.44 ↑ % | 961.96 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7981 | 1.04 ↑ % | 5.85 ↑ % | 11.23 ↑ % | 957.01 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1155538778 | -0.55 ↓ % | 3.77 ↑ % | -0.47 ↓ % | 946.24 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.744 | 0.12 ↑ % | 4.74 ↑ % | 10.59 ↑ % | 875.38 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9925 | 0.80 ↑ % | 3.91 ↑ % | 15.48 ↑ % | 824.79 Million Dollars | 184.24 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.65 | 1.02 ↑ % | 7.96 ↑ % | 5.70 ↑ % | 817.43 Million Dollars | 155.23 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.062 | 1.35 ↑ % | 1.04 ↑ % | 37.30 ↑ % | 805.97 Million Dollars | 193.45 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092299175 | 0.63 ↑ % | 2.45 ↑ % | 22.84 ↑ % | 793.63 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8061 | 1.45 ↑ % | 4.06 ↑ % | 20.02 ↑ % | 701.92 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.7001 | 0.31 ↑ % | 2.76 ↑ % | 16.37 ↑ % | 697.74 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261985119 | -0.30 ↓ % | 0.18 ↑ % | 10.62 ↑ % | 697.61 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6772 | 1.42 ↑ % | 2.65 ↑ % | 4.18 ↑ % | 653.73 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0297116053 | 0.05 ↑ % | -0.36 ↓ % | 8.93 ↑ % | 638.15 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072564891 | 0.30 ↑ % | 2.79 ↑ % | 12.88 ↑ % | 630.66 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096899891 | 0.84 ↑ % | 0.00 ↓ % | 29.16 ↑ % | 609.12 Million Dollars | 292.00 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.092 | 0.73 ↑ % | 5.89 ↑ % | 2.80 ↑ % | 589.63 Million Dollars | 394.64 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8751 | 0.28 ↑ % | 0.83 ↑ % | 7.27 ↑ % | 565.44 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4944 | 0.80 ↑ % | -3.91 ↓ % | 30.94 ↑ % | 563.35 Million Dollars | 122.44 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3102959131 | 0.20 ↑ % | -0.20 ↓ % | 14.93 ↑ % | 563.06 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.044 | 0.10 ↑ % | 2.94 ↑ % | 22.78 ↑ % | 551.44 Million Dollars | 131.21 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0688157969 | 0.19 ↑ % | 5.97 ↑ % | 15.33 ↑ % | 541.92 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3454950125 | 0.99 ↑ % | 3.97 ↑ % | 1.69 ↑ % | 541.46 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 89 | 0.2290291507 | 1.73 ↑ % | 16.06 ↑ % | 27.10 ↑ % | 529.40 Million Dollars | 261.31 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5016 | 0.24 ↑ % | 0.43 ↑ % | -1.51 ↓ % | 501.58 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.26 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7428 | 1.20 ↑ % | 4.37 ↑ % | 16.90 ↑ % | 489.53 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0628457234 | 0.46 ↑ % | 5.70 ↑ % | 35.88 ↑ % | 476.36 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6078 | -0.13 ↓ % | -3.99 ↓ % | 37.10 ↑ % | 474.87 Million Dollars | 149.63 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1365 | -0.05 ↓ % | -0.03 ↓ % | -0.99 ↓ % | 459.99 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4899434837 | 1.27 ↑ % | 4.63 ↑ % | 27.48 ↑ % | 450.72 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.579 | 0.19 ↑ % | 8.27 ↑ % | 1.45 ↑ % | 447.63 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1369993473 | -0.02 ↓ % | 2.38 ↑ % | 4.57 ↑ % | 430.18 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6263 | 1.07 ↑ % | 0.75 ↑ % | -15.57 ↓ % | 428.39 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 21.23 | 0.12 ↑ % | -0.54 ↓ % | 26.94 ↑ % | 426.47 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
