Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,668.09 | 0.20 ↑ % | -6.60 ↓ % | -9.15 ↓ % | 1,381.01 Billion Dollars | 45.44 Billion Dollars | 62,075.54 |
| 2 | Ethereum (ETH) | 1,930.85 | -0.12 ↓ % | -5.73 ↓ % | -13.20 ↓ % | 235.98 Billion Dollars | 16.23 Billion Dollars | 1,745.47 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 175.56 Billion Dollars | 77.78 Billion Dollars | 0.9032 |
| 4 | BNB (BNB) | 631.45 | 0.28 ↑ % | -6.08 ↓ % | -8.60 ↓ % | 83.04 Billion Dollars | 1.49 Billion Dollars | 570.83 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 69.11 Billion Dollars | 17.34 Billion Dollars | 0.9039 |
| 6 | XRP (XRP) | 1.0284 | 0.21 ↑ % | -1.50 ↓ % | -13.37 ↓ % | 65.32 Billion Dollars | 2.49 Billion Dollars | 0.9297 |
| 7 | Solana (SOL) | 79.85 | 0.10 ↑ % | -3.69 ↓ % | -10.84 ↓ % | 47.23 Billion Dollars | 3.46 Billion Dollars | 72.18 |
| 8 | TRON (TRX) | 0.3105227966 | -0.10 ↓ % | -1.96 ↓ % | -2.31 ↓ % | 29.51 Billion Dollars | 431.48 Million Dollars | 0.2807107450 |
| 9 | Hyperliquid (HYPE) | 72.05 | 1.09 ↑ % | 1.17 ↑ % | -7.04 ↓ % | 18.22 Billion Dollars | 1.06 Billion Dollars | 65.13 |
| 10 | Zcash (ZEC) | 941.89 | -0.02 ↓ % | -4.65 ↓ % | -25.15 ↓ % | 15.98 Billion Dollars | 1.13 Billion Dollars | 851.46 |
| 11 | Dogecoin (DOGE) | 0.0645826291 | 0.22 ↑ % | -3.50 ↓ % | -10.08 ↓ % | 10.12 Billion Dollars | 830.63 Million Dollars | 0.0583823092 |
| 12 | Monero (XMR) | 532.99 | 0.89 ↑ % | -4.18 ↓ % | -13.50 ↓ % | 10.04 Billion Dollars | 189.22 Million Dollars | 481.82 |
| 13 | UNUS SED LEO (LEO) | 9.171 | -0.01 ↓ % | -0.57 ↓ % | -1.85 ↓ % | 8.44 Billion Dollars | 1.15 Million Dollars | 8.291 |
| 14 | Chainlink (LINK) | 9.905 | 0.16 ↑ % | -1.70 ↓ % | -7.67 ↓ % | 7.41 Billion Dollars | 346.71 Million Dollars | 8.954 |
| 15 | Cardano (ADA) | 0.1702772545 | -0.32 ↓ % | -1.60 ↓ % | -7.16 ↓ % | 6.27 Billion Dollars | 331.97 Million Dollars | 0.1539296164 |
| 16 | Stellar (XLM) | 0.1462011486 | 0.74 ↑ % | 0.25 ↑ % | -4.16 ↓ % | 5.17 Billion Dollars | 174.76 Million Dollars | 0.1321649611 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.90 Billion Dollars | 33.72 Million Dollars | 0.9035 |
| 18 | NEAR Protocol (NEAR) | 3.519 | 0.29 ↑ % | 1.62 ↑ % | -5.46 ↓ % | 4.61 Billion Dollars | 686.00 Million Dollars | 3.181 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.46 Billion Dollars | 15.95 Million Dollars | 0.9038 |
| 20 | Bitcoin Cash (BCH) | 220.30 | 0.99 ↑ % | -3.32 ↓ % | -17.00 ↓ % | 4.43 Billion Dollars | 150.36 Million Dollars | 199.15 |
| 21 | Litecoin (LTC) | 48.83 | -0.20 ↓ % | -1.57 ↓ % | -6.69 ↓ % | 3.80 Billion Dollars | 257.25 Million Dollars | 44.14 |
| 22 | Avalanche (AVAX) | 8.290 | 0.11 ↑ % | -3.81 ↓ % | 0.49 ↑ % | 3.70 Billion Dollars | 301.53 Million Dollars | 7.494 |
| 23 | Uniswap (UNI) | 5.816 | -0.01 ↓ % | -5.17 ↓ % | -16.56 ↓ % | 3.63 Billion Dollars | 594.95 Million Dollars | 5.258 |
| 24 | Canton (CC) | 0.0879694741 | -0.19 ↓ % | -2.40 ↓ % | -11.22 ↓ % | 3.52 Billion Dollars | 21.00 Million Dollars | 0.0795238768 |
| 25 | Sui (SUI) | 0.8003 | 0.45 ↑ % | -1.34 ↓ % | -6.45 ↓ % | 3.31 Billion Dollars | 409.91 Million Dollars | 0.7235 |
| 26 | Gram (GRAM) | 1.1432 | -0.34 ↓ % | -6.38 ↓ % | 4.06 ↑ % | 3.27 Billion Dollars | 219.05 Million Dollars | 1.0335 |
| 27 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 3.12 Billion Dollars | 1.36 Billion Dollars | 0.9024 |
| 28 | Tether Gold (XAUt) | 3,882.64 | -0.11 ↓ % | -1.06 ↓ % | -4.30 ↓ % | 2.91 Billion Dollars | 475.16 Million Dollars | 3,509.88 |
| 29 | Hedera (HBAR) | 0.0621897007 | -0.04 ↓ % | -5.41 ↓ % | -8.64 ↓ % | 2.76 Billion Dollars | 77.85 Million Dollars | 0.0562191163 |
| 30 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 190.91 Million Dollars | 0.9039 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.67 Billion Dollars | 61.13 Million Dollars | 0.9038 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.67 Billion Dollars | 536.71 Million Dollars | 0.9041 |
| 33 | Shiba Inu (SHIB) | 0.0000042624 | -0.08 ↓ % | -1.34 ↓ % | -6.91 ↓ % | 2.51 Billion Dollars | 62.86 Million Dollars | 0.0000038531 |
| 34 | Bittensor (TAO) | 210.13 | 0.18 ↑ % | -1.75 ↓ % | -4.38 ↓ % | 2.46 Billion Dollars | 164.84 Million Dollars | 189.95 |
| 35 | Cronos (CRO) | 0.0471371051 | 0.30 ↑ % | -3.12 ↓ % | -5.58 ↓ % | 2.39 Billion Dollars | 6.25 Million Dollars | 0.0426116602 |
| 36 | OKB (OKB) | 94.38 | -0.03 ↓ % | -4.27 ↓ % | -9.25 ↓ % | 1.98 Billion Dollars | 29.64 Million Dollars | 85.32 |
| 37 | Quant (QNT) | 157.40 | -0.53 ↓ % | -4.01 ↓ % | -16.45 ↓ % | 1.90 Billion Dollars | 103.92 Million Dollars | 142.29 |
| 38 | Pepe (PEPE) | 0.0000045323 | -0.79 ↓ % | 1.60 ↑ % | -9.14 ↓ % | 1.88 Billion Dollars | 605.57 Million Dollars | 0.0000040972 |
| 39 | Ethena (ENA) | 0.1369936491 | -0.77 ↓ % | -3.09 ↓ % | -16.08 ↓ % | 1.85 Billion Dollars | 420.63 Million Dollars | 0.1238414368 |
| 40 | MemeCore (M) | 0.8039 | -0.03 ↓ % | 0.72 ↑ % | -2.98 ↓ % | 1.85 Billion Dollars | 2.62 Million Dollars | 0.7267 |
| 41 | Aster (ASTER) | 0.6546 | 0.94 ↑ % | -0.87 ↓ % | -3.80 ↓ % | 1.81 Billion Dollars | 100.99 Million Dollars | 0.5917 |
| 42 | PAX Gold (PAXG) | 3,884.19 | -0.12 ↓ % | -1.03 ↓ % | -4.40 ↓ % | 1.74 Billion Dollars | 151.57 Million Dollars | 3,511.28 |
| 43 | Aave (AAVE) | 111.38 | 0.14 ↑ % | -4.72 ↓ % | -14.14 ↓ % | 1.72 Billion Dollars | 251.84 Million Dollars | 100.69 |
| 44 | Ondo (ONDO) | 0.3431595037 | 0.24 ↑ % | -2.23 ↓ % | -8.17 ↓ % | 1.67 Billion Dollars | 144.78 Million Dollars | 0.3102141324 |
| 45 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 294.29 Million Dollars | 0.9032 |
| 46 | Pump.fun (PUMP) | 0.0033973463 | -0.19 ↓ % | -0.98 ↓ % | -13.74 ↓ % | 1.56 Billion Dollars | 100.02 Million Dollars | 0.0030711807 |
| 47 | World Liberty Financial (WLFI) | 0.0471154209 | -0.24 ↓ % | -1.80 ↓ % | 0.33 ↑ % | 1.50 Billion Dollars | 70.14 Million Dollars | 0.0425920578 |
| 48 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 1.49 Billion Dollars | 7.01 Million Dollars | 0.9031 |
| 49 | Internet Computer (ICP) | 2.602 | -0.16 ↓ % | 1.33 ↑ % | 7.25 ↑ % | 1.45 Billion Dollars | 65.05 Million Dollars | 2.352 |
| 50 | Polkadot (DOT) | 0.8264 | 0.33 ↑ % | -1.42 ↓ % | -10.27 ↓ % | 1.41 Billion Dollars | 71.19 Million Dollars | 0.7471 |
| 51 | Mantle (MNT) | 0.4071386011 | 0.21 ↑ % | -4.93 ↓ % | -8.21 ↓ % | 1.35 Billion Dollars | 43.05 Million Dollars | 0.3680508526 |
| 52 | Sky (SKY) | 0.0573828201 | -0.20 ↓ % | -0.44 ↓ % | -13.29 ↓ % | 1.34 Billion Dollars | 15.69 Million Dollars | 0.0518737250 |
| 53 | JUST (JST) | 0.1461082624 | -0.04 ↓ % | 1.13 ↑ % | 2.67 ↑ % | 1.17 Billion Dollars | 44.09 Million Dollars | 0.1320809926 |
| 54 | Bitget Token (BGB) | 1.6670 | -0.35 ↓ % | -1.38 ↓ % | -3.71 ↓ % | 1.17 Billion Dollars | 29.31 Million Dollars | 1.5070 |
| 55 | Morpho (MORPHO) | 2.003 | -0.17 ↓ % | 0.58 ↑ % | -4.14 ↓ % | 1.13 Billion Dollars | 21.33 Million Dollars | 1.8107 |
| 56 | Worldcoin (WLD) | 0.2984727583 | -0.39 ↓ % | -1.95 ↓ % | -12.96 ↓ % | 1.12 Billion Dollars | 241.47 Million Dollars | 0.2698175827 |
| 57 | Ethereum Classic (ETC) | 6.520 | 0.20 ↑ % | -1.30 ↓ % | -6.56 ↓ % | 1.04 Billion Dollars | 35.51 Million Dollars | 5.894 |
| 58 | Arbitrum (ARB) | 0.1457650257 | -0.17 ↓ % | -1.60 ↓ % | -12.10 ↓ % | 1.00 Billion Dollars | 167.22 Million Dollars | 0.1317707086 |
| 59 | GateToken (GT) | 9.016 | 2.04 ↑ % | -8.19 ↓ % | -5.93 ↓ % | 944.01 Million Dollars | 10.76 Million Dollars | 8.150 |
| 60 | POL (prev. MATIC) (POL) | 0.0876793929 | 0.68 ↑ % | 2.25 ↑ % | -5.87 ↓ % | 933.70 Million Dollars | 101.84 Million Dollars | 0.0792616451 |
| 61 | Venice Token (VVV) | 18.80 | 0.37 ↑ % | -3.58 ↓ % | -8.85 ↓ % | 925.60 Million Dollars | 40.03 Million Dollars | 17.00 |
| 62 | KuCoin Token (KCS) | 6.509 | 0.29 ↑ % | -3.68 ↓ % | -9.28 ↓ % | 908.98 Million Dollars | 4.41 Million Dollars | 5.884 |
| 63 | Jupiter (JUP) | 0.2626248762 | -1.10 ↓ % | 3.95 ↑ % | 5.74 ↑ % | 871.75 Million Dollars | 50.62 Million Dollars | 0.2374113123 |
| 64 | Render (RENDER) | 1.5123 | 0.16 ↑ % | -0.13 ↓ % | -0.99 ↓ % | 841.54 Million Dollars | 29.68 Million Dollars | 1.3671 |
| 65 | Kaspa (KAS) | 0.0291817084 | 0.92 ↑ % | 0.54 ↑ % | -3.84 ↓ % | 811.47 Million Dollars | 13.34 Million Dollars | 0.0263800893 |
| 66 | Lighter (LIT) | 3.199 | -1.99 ↓ % | 0.11 ↑ % | -3.60 ↓ % | 799.76 Million Dollars | 72.23 Million Dollars | 2.892 |
| 67 | Algorand (ALGO) | 0.0872905038 | 0.22 ↑ % | -1.36 ↓ % | -6.56 ↓ % | 792.56 Million Dollars | 59.25 Million Dollars | 0.0789100917 |
| 68 | Pi (PI) | 0.0691134697 | 0.24 ↑ % | -1.44 ↓ % | -8.12 ↓ % | 786.62 Million Dollars | 3.79 Million Dollars | 0.0624781619 |
| 69 | Injective (INJ) | 7.540 | 1.47 ↑ % | 1.68 ↑ % | -6.22 ↓ % | 753.79 Million Dollars | 95.58 Million Dollars | 6.816 |
| 70 | Cosmos (ATOM) | 1.3924 | -0.10 ↓ % | -0.49 ↓ % | -1.44 ↓ % | 752.47 Million Dollars | 28.76 Million Dollars | 1.2587 |
| 71 | Midnight (NIGHT) | 0.0431567130 | -1.04 ↓ % | -8.39 ↓ % | 10.81 ↑ % | 716.72 Million Dollars | 28.09 Million Dollars | 0.0390134097 |
| 72 | LayerZero (ZRO) | 1.5736 | -1.14 ↓ % | 1.55 ↑ % | -1.69 ↓ % | 638.10 Million Dollars | 70.87 Million Dollars | 1.4225 |
| 73 | XDC Network (XDC) | 0.0291078881 | -0.10 ↓ % | -3.54 ↓ % | -7.64 ↓ % | 625.44 Million Dollars | 14.89 Million Dollars | 0.0263133562 |
| 74 | Filecoin (FIL) | 0.7340 | 0.07 ↑ % | -1.77 ↓ % | -8.33 ↓ % | 621.34 Million Dollars | 73.20 Million Dollars | 0.6635 |
| 75 | ether.fi (ETHFI) | 0.6121 | -1.45 ↓ % | -0.64 ↓ % | 7.12 ↑ % | 590.94 Million Dollars | 39.56 Million Dollars | 0.5534 |
| 76 | PancakeSwap (CAKE) | 1.7167 | -0.03 ↓ % | -4.80 ↓ % | -10.47 ↓ % | 582.71 Million Dollars | 30.11 Million Dollars | 1.5519 |
| 77 | Stacks (STX) | 0.2842674160 | 0.28 ↑ % | -6.29 ↓ % | -13.84 ↓ % | 535.04 Million Dollars | 19.11 Million Dollars | 0.2569760385 |
| 78 | Pyth Network (PYTH) | 0.0662878449 | -1.26 ↓ % | 5.01 ↑ % | 3.71 ↑ % | 522.01 Million Dollars | 29.86 Million Dollars | 0.0599238141 |
| 79 | Dash (DASH) | 40.11 | 0.19 ↑ % | -2.91 ↓ % | -10.47 ↓ % | 517.23 Million Dollars | 53.39 Million Dollars | 36.26 |
| 80 | Aerodrome Finance (AERO) | 0.4799669859 | -0.11 ↓ % | -8.92 ↓ % | -18.77 ↓ % | 512.20 Million Dollars | 62.88 Million Dollars | 0.4338872755 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 493.92 Million Dollars | 13.11 Million Dollars | 0.9029 |
| 82 | Pieverse (PIEVERSE) | 1.6284 | 0.05 ↑ % | 0.35 ↑ % | 16.01 ↑ % | 489.11 Million Dollars | 42.45 Million Dollars | 1.4721 |
| 83 | Aptos (APT) | 0.5412 | -0.25 ↓ % | -2.47 ↓ % | -9.93 ↓ % | 481.12 Million Dollars | 30.84 Million Dollars | 0.4892728310 |
| 84 | Stable (STABLE) | 0.0260340874 | 0.22 ↑ % | -4.04 ↓ % | 0.59 ↑ % | 468.61 Million Dollars | 7.74 Million Dollars | 0.0235346588 |
| 85 | 币安人生 (币安人生) | 0.4598732907 | -0.69 ↓ % | -5.80 ↓ % | -6.23 ↓ % | 459.87 Million Dollars | 2.90 Million Dollars | 0.4157226955 |
| 86 | Flare (FLR) | 0.0051359654 | 0.51 ↑ % | -3.23 ↓ % | -10.49 ↓ % | 450.85 Million Dollars | 5.71 Million Dollars | 0.0046428819 |
| 87 | EURC (EURC) | 1.1059 | 0.00 ↓ % | -0.26 ↓ % | -1.10 ↓ % | 447.58 Million Dollars | 111.37 Million Dollars | 0.9997 |
| 88 | Nexo (NEXO) | 0.6901 | -0.13 ↓ % | -3.39 ↓ % | -5.33 ↓ % | 445.92 Million Dollars | 8.81 Million Dollars | 0.6239 |
| 89 | VeChain (VET) | 0.0051391607 | -0.03 ↓ % | -0.57 ↓ % | -6.24 ↓ % | 441.89 Million Dollars | 11.53 Million Dollars | 0.0046457704 |
| 90 | Raydium (RAY) | 1.5415 | -0.26 ↓ % | -2.05 ↓ % | -10.72 ↓ % | 416.16 Million Dollars | 30.48 Million Dollars | 1.3935 |
| 91 | Celestia (TIA) | 0.4147336413 | -1.65 ↓ % | 3.18 ↑ % | -0.81 ↓ % | 411.06 Million Dollars | 72.87 Million Dollars | 0.3749167234 |
| 92 | Pudgy Penguins (PENGU) | 0.0060626358 | -0.07 ↓ % | -1.23 ↓ % | -8.41 ↓ % | 381.10 Million Dollars | 80.43 Million Dollars | 0.0054805864 |
| 93 | Curve DAO Token (CRV) | 0.2335595764 | 0.25 ↑ % | -1.25 ↓ % | -9.16 ↓ % | 370.20 Million Dollars | 34.36 Million Dollars | 0.2111364558 |
| 94 | Kite (KITE) | 0.1275915292 | 0.33 ↑ % | 3.51 ↑ % | 12.96 ↑ % | 367.09 Million Dollars | 25.74 Million Dollars | 0.1153419769 |
| 95 | 0.1475772494 | 0.58 ↑ % | 0.67 ↑ % | -0.32 ↓ % | 358.48 Million Dollars | 127.61 Million Dollars | 0.1334089480 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5148 | -0.55 ↓ % | -1.35 ↓ % | -9.79 ↓ % | 339.25 Million Dollars | 66.93 Million Dollars | 0.4653310528 |
| 97 | Sei (SEI) | 0.0431744109 | 0.22 ↑ % | -0.77 ↓ % | -5.95 ↓ % | 332.43 Million Dollars | 20.23 Million Dollars | 0.0390294084 |
| 98 | SPX6900 (SPX) | 0.3404166739 | 0.29 ↑ % | -2.38 ↓ % | -2.23 ↓ % | 316.93 Million Dollars | 9.93 Million Dollars | 0.3077346307 |
| 99 | BitTorrent [New] (BTT) | 0.0000003213 | 0.02 ↑ % | -6.32 ↓ % | -9.41 ↓ % | 310.18 Million Dollars | 30.45 Million Dollars | 0.0000002904 |
| 100 | Bitcoin SV (BSV) | 15.39 | -0.20 ↓ % | -2.25 ↓ % | -9.82 ↓ % | 309.54 Million Dollars | 13.78 Million Dollars | 13.91 |
