Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,668.09 | 0.20 ↑ % | -6.60 ↓ % | -9.15 ↓ % | 1,381.01 Milliarde Dollar | 45.44 Milliarde Dollar | 62,075.54 | |
| 2 | 1,930.85 | -0.12 ↓ % | -5.73 ↓ % | -13.20 ↓ % | 235.98 Milliarde Dollar | 16.23 Milliarde Dollar | 1,745.47 | |
| 3 | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 175.56 Milliarde Dollar | 77.78 Milliarde Dollar | 0.9032 | |
| 4 | 631.45 | 0.28 ↑ % | -6.08 ↓ % | -8.60 ↓ % | 83.04 Milliarde Dollar | 1.49 Milliarde Dollar | 570.83 | |
| 5 | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 69.11 Milliarde Dollar | 17.34 Milliarde Dollar | 0.9039 | |
| 6 | 1.0284 | 0.21 ↑ % | -1.50 ↓ % | -13.37 ↓ % | 65.32 Milliarde Dollar | 2.49 Milliarde Dollar | 0.9297 | |
| 7 | 79.85 | 0.10 ↑ % | -3.69 ↓ % | -10.84 ↓ % | 47.23 Milliarde Dollar | 3.46 Milliarde Dollar | 72.18 | |
| 8 | 0.3105227966 | -0.10 ↓ % | -1.96 ↓ % | -2.31 ↓ % | 29.51 Milliarde Dollar | 431.48 Millionen Dollar | 0.2807107450 | |
| 9 | 72.05 | 1.09 ↑ % | 1.17 ↑ % | -7.04 ↓ % | 18.22 Milliarde Dollar | 1.06 Milliarde Dollar | 65.13 | |
| 10 | 941.89 | -0.02 ↓ % | -4.65 ↓ % | -25.15 ↓ % | 15.98 Milliarde Dollar | 1.13 Milliarde Dollar | 851.46 | |
| 11 | 0.0645826291 | 0.22 ↑ % | -3.50 ↓ % | -10.08 ↓ % | 10.12 Milliarde Dollar | 830.63 Millionen Dollar | 0.0583823092 | |
| 12 | 532.99 | 0.89 ↑ % | -4.18 ↓ % | -13.50 ↓ % | 10.04 Milliarde Dollar | 189.22 Millionen Dollar | 481.82 | |
| 13 | 9.171 | -0.01 ↓ % | -0.57 ↓ % | -1.85 ↓ % | 8.44 Milliarde Dollar | 1.15 Millionen Dollar | 8.291 | |
| 14 | 9.905 | 0.16 ↑ % | -1.70 ↓ % | -7.67 ↓ % | 7.41 Milliarde Dollar | 346.71 Millionen Dollar | 8.954 | |
| 15 | 0.1702772545 | -0.32 ↓ % | -1.60 ↓ % | -7.16 ↓ % | 6.27 Milliarde Dollar | 331.97 Millionen Dollar | 0.1539296164 | |
| 16 | 0.1462011486 | 0.74 ↑ % | 0.25 ↑ % | -4.16 ↓ % | 5.17 Milliarde Dollar | 174.76 Millionen Dollar | 0.1321649611 | |
| 17 | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.90 Milliarde Dollar | 33.72 Millionen Dollar | 0.9035 | |
| 18 | 3.519 | 0.29 ↑ % | 1.62 ↑ % | -5.46 ↓ % | 4.61 Milliarde Dollar | 686.00 Millionen Dollar | 3.181 | |
| 19 | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.46 Milliarde Dollar | 15.95 Millionen Dollar | 0.9038 | |
| 20 | 220.30 | 0.99 ↑ % | -3.32 ↓ % | -17.00 ↓ % | 4.43 Milliarde Dollar | 150.36 Millionen Dollar | 199.15 | |
| 21 | 48.83 | -0.20 ↓ % | -1.57 ↓ % | -6.69 ↓ % | 3.80 Milliarde Dollar | 257.25 Millionen Dollar | 44.14 | |
| 22 | 8.290 | 0.11 ↑ % | -3.81 ↓ % | 0.49 ↑ % | 3.70 Milliarde Dollar | 301.53 Millionen Dollar | 7.494 | |
| 23 | 5.816 | -0.01 ↓ % | -5.17 ↓ % | -16.56 ↓ % | 3.63 Milliarde Dollar | 594.95 Millionen Dollar | 5.258 | |
| 24 | 0.0879694741 | -0.19 ↓ % | -2.40 ↓ % | -11.22 ↓ % | 3.52 Milliarde Dollar | 21.00 Millionen Dollar | 0.0795238768 | |
| 25 | 0.8003 | 0.45 ↑ % | -1.34 ↓ % | -6.45 ↓ % | 3.31 Milliarde Dollar | 409.91 Millionen Dollar | 0.7235 | |
| 26 | 1.1432 | -0.34 ↓ % | -6.38 ↓ % | 4.06 ↑ % | 3.27 Milliarde Dollar | 219.05 Millionen Dollar | 1.0335 | |
| 27 | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 3.12 Milliarde Dollar | 1.36 Milliarde Dollar | 0.9024 | |
| 28 | 3,882.64 | -0.11 ↓ % | -1.06 ↓ % | -4.30 ↓ % | 2.91 Milliarde Dollar | 475.16 Millionen Dollar | 3,509.88 | |
| 29 | 0.0621897007 | -0.04 ↓ % | -5.41 ↓ % | -8.64 ↓ % | 2.76 Milliarde Dollar | 77.85 Millionen Dollar | 0.0562191163 | |
| 30 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 190.91 Millionen Dollar | 0.9039 | |
| 31 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.67 Milliarde Dollar | 61.13 Millionen Dollar | 0.9038 | |
| 32 | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.67 Milliarde Dollar | 536.71 Millionen Dollar | 0.9041 | |
| 33 | 0.0000042624 | -0.08 ↓ % | -1.34 ↓ % | -6.91 ↓ % | 2.51 Milliarde Dollar | 62.86 Millionen Dollar | 0.0000038531 | |
| 34 | 210.13 | 0.18 ↑ % | -1.75 ↓ % | -4.38 ↓ % | 2.46 Milliarde Dollar | 164.84 Millionen Dollar | 189.95 | |
| 35 | 0.0471371051 | 0.30 ↑ % | -3.12 ↓ % | -5.58 ↓ % | 2.39 Milliarde Dollar | 6.25 Millionen Dollar | 0.0426116602 | |
| 36 | 94.38 | -0.03 ↓ % | -4.27 ↓ % | -9.25 ↓ % | 1.98 Milliarde Dollar | 29.64 Millionen Dollar | 85.32 | |
| 37 | 157.40 | -0.53 ↓ % | -4.01 ↓ % | -16.45 ↓ % | 1.90 Milliarde Dollar | 103.92 Millionen Dollar | 142.29 | |
| 38 | 0.0000045323 | -0.79 ↓ % | 1.60 ↑ % | -9.14 ↓ % | 1.88 Milliarde Dollar | 605.57 Millionen Dollar | 0.0000040972 | |
| 39 | 0.1369936491 | -0.77 ↓ % | -3.09 ↓ % | -16.08 ↓ % | 1.85 Milliarde Dollar | 420.63 Millionen Dollar | 0.1238414368 | |
| 40 | 0.8039 | -0.03 ↓ % | 0.72 ↑ % | -2.98 ↓ % | 1.85 Milliarde Dollar | 2.62 Millionen Dollar | 0.7267 | |
| 41 | 0.6546 | 0.94 ↑ % | -0.87 ↓ % | -3.80 ↓ % | 1.81 Milliarde Dollar | 100.99 Millionen Dollar | 0.5917 | |
| 42 | 3,884.19 | -0.12 ↓ % | -1.03 ↓ % | -4.40 ↓ % | 1.74 Milliarde Dollar | 151.57 Millionen Dollar | 3,511.28 | |
| 43 | 111.38 | 0.14 ↑ % | -4.72 ↓ % | -14.14 ↓ % | 1.72 Milliarde Dollar | 251.84 Millionen Dollar | 100.69 | |
| 44 | 0.3431595037 | 0.24 ↑ % | -2.23 ↓ % | -8.17 ↓ % | 1.67 Milliarde Dollar | 144.78 Millionen Dollar | 0.3102141324 | |
| 45 | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.62 Milliarde Dollar | 294.29 Millionen Dollar | 0.9032 | |
| 46 | 0.0033973463 | -0.19 ↓ % | -0.98 ↓ % | -13.74 ↓ % | 1.56 Milliarde Dollar | 100.02 Millionen Dollar | 0.0030711807 | |
| 47 | 0.0471154209 | -0.24 ↓ % | -1.80 ↓ % | 0.33 ↑ % | 1.50 Milliarde Dollar | 70.14 Millionen Dollar | 0.0425920578 | |
| 48 | 0.9990 | 0.04 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 1.49 Milliarde Dollar | 7.01 Millionen Dollar | 0.9031 | |
| 49 | 2.602 | -0.16 ↓ % | 1.33 ↑ % | 7.25 ↑ % | 1.45 Milliarde Dollar | 65.05 Millionen Dollar | 2.352 | |
| 50 | 0.8264 | 0.33 ↑ % | -1.42 ↓ % | -10.27 ↓ % | 1.41 Milliarde Dollar | 71.19 Millionen Dollar | 0.7471 | |
| 51 | 0.4071386011 | 0.21 ↑ % | -4.93 ↓ % | -8.21 ↓ % | 1.35 Milliarde Dollar | 43.05 Millionen Dollar | 0.3680508526 | |
| 52 | 0.0573828201 | -0.20 ↓ % | -0.44 ↓ % | -13.29 ↓ % | 1.34 Milliarde Dollar | 15.69 Millionen Dollar | 0.0518737250 | |
| 53 | 0.1461082624 | -0.04 ↓ % | 1.13 ↑ % | 2.67 ↑ % | 1.17 Milliarde Dollar | 44.09 Millionen Dollar | 0.1320809926 | |
| 54 | 1.6670 | -0.35 ↓ % | -1.38 ↓ % | -3.71 ↓ % | 1.17 Milliarde Dollar | 29.31 Millionen Dollar | 1.5070 | |
| 55 | 2.003 | -0.17 ↓ % | 0.58 ↑ % | -4.14 ↓ % | 1.13 Milliarde Dollar | 21.33 Millionen Dollar | 1.8107 | |
| 56 | 0.2984727583 | -0.39 ↓ % | -1.95 ↓ % | -12.96 ↓ % | 1.12 Milliarde Dollar | 241.47 Millionen Dollar | 0.2698175827 | |
| 57 | 6.520 | 0.20 ↑ % | -1.30 ↓ % | -6.56 ↓ % | 1.04 Milliarde Dollar | 35.51 Millionen Dollar | 5.894 | |
| 58 | 0.1457650257 | -0.17 ↓ % | -1.60 ↓ % | -12.10 ↓ % | 1.00 Milliarde Dollar | 167.22 Millionen Dollar | 0.1317707086 | |
| 59 | 9.016 | 2.04 ↑ % | -8.19 ↓ % | -5.93 ↓ % | 944.01 Millionen Dollar | 10.76 Millionen Dollar | 8.150 | |
| 60 | 0.0876793929 | 0.68 ↑ % | 2.25 ↑ % | -5.87 ↓ % | 933.70 Millionen Dollar | 101.84 Millionen Dollar | 0.0792616451 | |
| 61 | 18.80 | 0.37 ↑ % | -3.58 ↓ % | -8.85 ↓ % | 925.60 Millionen Dollar | 40.03 Millionen Dollar | 17.00 | |
| 62 | 6.509 | 0.29 ↑ % | -3.68 ↓ % | -9.28 ↓ % | 908.98 Millionen Dollar | 4.41 Millionen Dollar | 5.884 | |
| 63 | 0.2626248762 | -1.10 ↓ % | 3.95 ↑ % | 5.74 ↑ % | 871.75 Millionen Dollar | 50.62 Millionen Dollar | 0.2374113123 | |
| 64 | 1.5123 | 0.16 ↑ % | -0.13 ↓ % | -0.99 ↓ % | 841.54 Millionen Dollar | 29.68 Millionen Dollar | 1.3671 | |
| 65 | 0.0291817084 | 0.92 ↑ % | 0.54 ↑ % | -3.84 ↓ % | 811.47 Millionen Dollar | 13.34 Millionen Dollar | 0.0263800893 | |
| 66 | 3.199 | -1.99 ↓ % | 0.11 ↑ % | -3.60 ↓ % | 799.76 Millionen Dollar | 72.23 Millionen Dollar | 2.892 | |
| 67 | 0.0872905038 | 0.22 ↑ % | -1.36 ↓ % | -6.56 ↓ % | 792.56 Millionen Dollar | 59.25 Millionen Dollar | 0.0789100917 | |
| 68 | 0.0691134697 | 0.24 ↑ % | -1.44 ↓ % | -8.12 ↓ % | 786.62 Millionen Dollar | 3.79 Millionen Dollar | 0.0624781619 | |
| 69 | 7.540 | 1.47 ↑ % | 1.68 ↑ % | -6.22 ↓ % | 753.79 Millionen Dollar | 95.58 Millionen Dollar | 6.816 | |
| 70 | 1.3924 | -0.10 ↓ % | -0.49 ↓ % | -1.44 ↓ % | 752.47 Millionen Dollar | 28.76 Millionen Dollar | 1.2587 | |
| 71 | 0.0431567130 | -1.04 ↓ % | -8.39 ↓ % | 10.81 ↑ % | 716.72 Millionen Dollar | 28.09 Millionen Dollar | 0.0390134097 | |
| 72 | 1.5736 | -1.14 ↓ % | 1.55 ↑ % | -1.69 ↓ % | 638.10 Millionen Dollar | 70.87 Millionen Dollar | 1.4225 | |
| 73 | 0.0291078881 | -0.10 ↓ % | -3.54 ↓ % | -7.64 ↓ % | 625.44 Millionen Dollar | 14.89 Millionen Dollar | 0.0263133562 | |
| 74 | 0.7340 | 0.07 ↑ % | -1.77 ↓ % | -8.33 ↓ % | 621.34 Millionen Dollar | 73.20 Millionen Dollar | 0.6635 | |
| 75 | 0.6121 | -1.45 ↓ % | -0.64 ↓ % | 7.12 ↑ % | 590.94 Millionen Dollar | 39.56 Millionen Dollar | 0.5534 | |
| 76 | 1.7167 | -0.03 ↓ % | -4.80 ↓ % | -10.47 ↓ % | 582.71 Millionen Dollar | 30.11 Millionen Dollar | 1.5519 | |
| 77 | 0.2842674160 | 0.28 ↑ % | -6.29 ↓ % | -13.84 ↓ % | 535.04 Millionen Dollar | 19.11 Millionen Dollar | 0.2569760385 | |
| 78 | 0.0662878449 | -1.26 ↓ % | 5.01 ↑ % | 3.71 ↑ % | 522.01 Millionen Dollar | 29.86 Millionen Dollar | 0.0599238141 | |
| 79 | 40.11 | 0.19 ↑ % | -2.91 ↓ % | -10.47 ↓ % | 517.23 Millionen Dollar | 53.39 Millionen Dollar | 36.26 | |
| 80 | 0.4799669859 | -0.11 ↓ % | -8.92 ↓ % | -18.77 ↓ % | 512.20 Millionen Dollar | 62.88 Millionen Dollar | 0.4338872755 | |
| 81 | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 493.92 Millionen Dollar | 13.11 Millionen Dollar | 0.9029 | |
| 82 | 1.6284 | 0.05 ↑ % | 0.35 ↑ % | 16.01 ↑ % | 489.11 Millionen Dollar | 42.45 Millionen Dollar | 1.4721 | |
| 83 | 0.5412 | -0.25 ↓ % | -2.47 ↓ % | -9.93 ↓ % | 481.12 Millionen Dollar | 30.84 Millionen Dollar | 0.4892728310 | |
| 84 | 0.0260340874 | 0.22 ↑ % | -4.04 ↓ % | 0.59 ↑ % | 468.61 Millionen Dollar | 7.74 Millionen Dollar | 0.0235346588 | |
| 85 | 0.4598732907 | -0.69 ↓ % | -5.80 ↓ % | -6.23 ↓ % | 459.87 Millionen Dollar | 2.90 Millionen Dollar | 0.4157226955 | |
| 86 | 0.0051359654 | 0.51 ↑ % | -3.23 ↓ % | -10.49 ↓ % | 450.85 Millionen Dollar | 5.71 Millionen Dollar | 0.0046428819 | |
| 87 | 1.1059 | 0.00 ↓ % | -0.26 ↓ % | -1.10 ↓ % | 447.58 Millionen Dollar | 111.37 Millionen Dollar | 0.9997 | |
| 88 | 0.6901 | -0.13 ↓ % | -3.39 ↓ % | -5.33 ↓ % | 445.92 Millionen Dollar | 8.81 Millionen Dollar | 0.6239 | |
| 89 | 0.0051391607 | -0.03 ↓ % | -0.57 ↓ % | -6.24 ↓ % | 441.89 Millionen Dollar | 11.53 Millionen Dollar | 0.0046457704 | |
| 90 | 1.5415 | -0.26 ↓ % | -2.05 ↓ % | -10.72 ↓ % | 416.16 Millionen Dollar | 30.48 Millionen Dollar | 1.3935 | |
| 91 | 0.4147336413 | -1.65 ↓ % | 3.18 ↑ % | -0.81 ↓ % | 411.06 Millionen Dollar | 72.87 Millionen Dollar | 0.3749167234 | |
| 92 | 0.0060626358 | -0.07 ↓ % | -1.23 ↓ % | -8.41 ↓ % | 381.10 Millionen Dollar | 80.43 Millionen Dollar | 0.0054805864 | |
| 93 | 0.2335595764 | 0.25 ↑ % | -1.25 ↓ % | -9.16 ↓ % | 370.20 Millionen Dollar | 34.36 Millionen Dollar | 0.2111364558 | |
| 94 | 0.1275915292 | 0.33 ↑ % | 3.51 ↑ % | 12.96 ↑ % | 367.09 Millionen Dollar | 25.74 Millionen Dollar | 0.1153419769 | |
| 95 | 0.1475772494 | 0.58 ↑ % | 0.67 ↑ % | -0.32 ↓ % | 358.48 Millionen Dollar | 127.61 Millionen Dollar | 0.1334089480 | |
| 96 | 0.5148 | -0.55 ↓ % | -1.35 ↓ % | -9.79 ↓ % | 339.25 Millionen Dollar | 66.93 Millionen Dollar | 0.4653310528 | |
| 97 | 0.0431744109 | 0.22 ↑ % | -0.77 ↓ % | -5.95 ↓ % | 332.43 Millionen Dollar | 20.23 Millionen Dollar | 0.0390294084 | |
| 98 | 0.3404166739 | 0.29 ↑ % | -2.38 ↓ % | -2.23 ↓ % | 316.93 Millionen Dollar | 9.93 Millionen Dollar | 0.3077346307 | |
| 99 | 0.0000003213 | 0.02 ↑ % | -6.32 ↓ % | -9.41 ↓ % | 310.18 Millionen Dollar | 30.45 Millionen Dollar | 0.0000002904 | |
| 100 | 15.39 | -0.20 ↓ % | -2.25 ↓ % | -9.82 ↓ % | 309.54 Millionen Dollar | 13.78 Millionen Dollar | 13.91 |
