Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,895.48 61,486.98 -0.12 ↓ % 1,317.84 Billion Dollars 19.94 Billion Dollars
2
Ethereum
(ETH)
 3,111.87 2,860.28 0.47 ↑ % 373.80 Billion Dollars 10.45 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9193 -0.04 ↓ % 111.36 Billion Dollars 43.38 Billion Dollars
4
BNB
(BNB)
 577.05 530.40 -0.86 ↓ % 85.16 Billion Dollars 1.36 Billion Dollars
5
Solana
(SOL)
 170.63 156.84 1.21 ↑ % 76.60 Billion Dollars 2.65 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9191 -0.02 ↓ % 33.45 Billion Dollars 4.50 Billion Dollars
7
XRP
(XRP)
 0.5215 0.4793633803 -0.74 ↓ % 28.83 Billion Dollars 552.61 Million Dollars
8
Toncoin
(TON)
 6.480 5.956 -2.92 ↓ % 22.52 Billion Dollars 278.26 Million Dollars
9
Dogecoin
(DOGE)
 0.1523600000 0.1400416940 -1.51 ↓ % 21.99 Billion Dollars 911.43 Million Dollars
10
Cardano
(ADA)
 0.4834570000 0.4443695015 0.33 ↑ % 17.25 Billion Dollars 263.15 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.73 ↓ % 14.46 Billion Dollars 368.40 Million Dollars
12
Avalanche
(AVAX)
 37.10 34.10 0.67 ↑ % 14.20 Billion Dollars 349.66 Million Dollars
13
TRON
(TRX)
 0.1232740000 0.1133072971 -1.32 ↓ % 10.78 Billion Dollars 234.68 Million Dollars
14
Polkadot
(DOT)
 7.129 6.552 -1.54 ↓ % 10.25 Billion Dollars 154.74 Million Dollars
15
Chainlink
(LINK)
 16.41 15.08 0.57 ↑ % 9.63 Billion Dollars 528.43 Million Dollars
16
Bitcoin Cash
(BCH)
 475.84 437.37 1.40 ↑ % 9.38 Billion Dollars 405.77 Million Dollars
17
NEAR Protocol
(NEAR)
 7.921 7.280 -1.77 ↓ % 8.53 Billion Dollars 379.74 Million Dollars
18
Polygon
(MATIC)
 0.7138 0.6561 -0.23 ↓ % 7.07 Billion Dollars 194.09 Million Dollars
19
Internet Computer
(ICP)
 13.49 12.40 4.61 ↑ % 6.26 Billion Dollars 112.93 Million Dollars
20
Litecoin
(LTC)
 83.98 77.19 0.49 ↑ % 6.26 Billion Dollars 276.72 Million Dollars
21
UNUS SED LEO
(LEO)
 5.896 5.419 -0.11 ↓ % 5.46 Billion Dollars 1.54 Million Dollars
22
Dai
(DAI)
 1.0001 0.9192 0.00 ↓ % 5.35 Billion Dollars 609.89 Million Dollars
23
Uniswap
(UNI)
 7.917 7.277 4.93 ↑ % 4.74 Billion Dollars 213.55 Million Dollars
24
Ethereum Classic
(ETC)
 28.56 26.25 0.67 ↑ % 4.20 Billion Dollars 216.94 Million Dollars
25
Hedera
(HBAR)
 0.1153860000 0.1060570419 0.27 ↑ % 4.12 Billion Dollars 65.70 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -7.50 ↓ % 3.95 Billion Dollars 954.04 Million Dollars
27
Render
(RNDR)
 10.07 9.252 -1.05 ↓ % 3.91 Billion Dollars 220.33 Million Dollars
28
Aptos
(APT)
 8.568 7.876 -0.61 ↓ % 3.72 Billion Dollars 93.29 Million Dollars
29
First Digital USD
(FDUSD)
 0.9996 0.9187 -0.07 ↓ % 3.55 Billion Dollars 3.63 Billion Dollars
30
Immutable
(IMX)
 2.387 2.194 -1.53 ↓ % 3.54 Billion Dollars 61.17 Million Dollars
31
Cosmos
(ATOM)
 8.696 7.993 -0.56 ↓ % 3.40 Billion Dollars 98.84 Million Dollars
32
Cronos
(CRO)
 0.1250990000 0.1149847459 -0.94 ↓ % 3.32 Billion Dollars 8.06 Million Dollars
33
Filecoin
(FIL)
 5.852 5.379 -1.15 ↓ % 3.24 Billion Dollars 127.50 Million Dollars
34
Mantle
(MNT)
 0.9763 0.8974 -3.41 ↓ % 3.19 Billion Dollars 76.19 Million Dollars
35
Stellar
(XLM)
 0.1080570000 0.0993205915 -0.91 ↓ % 3.13 Billion Dollars 45.15 Million Dollars
36
Arweave
(AR)
 47.24 43.42 0.66 ↑ % 3.09 Billion Dollars 83.47 Million Dollars
37
Stacks
(STX)
 2.075 1.9070 -0.63 ↓ % 3.03 Billion Dollars 117.52 Million Dollars
38
OKB
(OKB)
 50.06 46.01 -0.68 ↓ % 3.00 Billion Dollars 3.34 Million Dollars
39
The Graph
(GRT)
 0.3107000000 0.2855799050 -2.47 ↓ % 2.95 Billion Dollars 118.79 Million Dollars
40
Kaspa
(KAS)
 0.1218980000 0.1120425467 -1.19 ↓ % 2.89 Billion Dollars 17.68 Million Dollars
41
Optimism
(OP)
 2.552 2.346 -1.41 ↓ % 2.77 Billion Dollars 215.22 Million Dollars
42
Arbitrum
(ARB)
 1.0125 0.9307 -3.86 ↓ % 2.69 Billion Dollars 315.33 Million Dollars
43
VeChain
(VET)
 0.0356130000 0.0327336889 -1.93 ↓ % 2.59 Billion Dollars 48.99 Million Dollars
44
Maker
(MKR)
 2,798.01 2,571.79 1.35 ↑ % 2.59 Billion Dollars 88.15 Million Dollars
45
dogwifhat
(WIF)
 2.583 2.374 -10.45 ↓ % 2.58 Billion Dollars 750.26 Million Dollars
46
Bittensor
(TAO)
 380.41 349.65 -2.72 ↓ % 2.58 Billion Dollars 21.48 Million Dollars
47
Sui
(SUI)
 1.0743 0.9875 0.53 ↑ % 2.51 Billion Dollars 174.49 Million Dollars
48
Monero
(XMR)
 136.06 125.06 0.44 ↑ % 2.51 Billion Dollars 35.11 Million Dollars
49
Fantom
(FTM)
 0.8745 0.8038 6.67 ↑ % 2.45 Billion Dollars 550.29 Million Dollars
50
Injective
(INJ)
 24.83 22.82 0.24 ↑ % 2.32 Billion Dollars 60.87 Million Dollars
51
THORChain
(RUNE)
 6.783 6.234 -1.27 ↓ % 2.27 Billion Dollars 189.81 Million Dollars
52
Theta Network
(THETA)
 2.195 2.018 -2.25 ↓ % 2.20 Billion Dollars 28.57 Million Dollars
53
Fetch.ai
(FET)
 2.299 2.113 -1.88 ↓ % 1.95 Billion Dollars 209.12 Million Dollars
54
FLOKI
(FLOKI)
 0.0002020000 0.0001856683 -5.41 ↓ % 1.93 Billion Dollars 261.74 Million Dollars
55
Celestia
(TIA)
 9.491 8.724 -1.07 ↓ % 1.73 Billion Dollars 82.20 Million Dollars
56
Core
(CORE)
 1.8776 1.7258 2.20 ↑ % 1.67 Billion Dollars 77.12 Million Dollars
57
Jupiter
(JUP)
 1.2192 1.1206 -0.14 ↓ % 1.65 Billion Dollars 248.43 Million Dollars
58
Sei
(SEI)
 0.5543 0.5095 -1.65 ↓ % 1.62 Billion Dollars 82.35 Million Dollars
59
Lido DAO
(LDO)
 1.7747 1.6312 0.22 ↑ % 1.58 Billion Dollars 87.12 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000220596 -2.41 ↓ % 1.54 Billion Dollars 197.30 Million Dollars
61
Bitget Token
(BGB)
 1.0905 1.0023 -0.32 ↓ % 1.53 Billion Dollars 45.03 Million Dollars
62
Algorand
(ALGO)
 0.1836910000 0.1688395827 0.42 ↑ % 1.50 Billion Dollars 44.88 Million Dollars
63
Akash Network
(AKT)
 5.862 5.388 -0.01 ↓ % 1.39 Billion Dollars 37.21 Million Dollars
64
Gala
(GALA)
 0.0454060000 0.0417349249 -1.11 ↓ % 1.38 Billion Dollars 143.03 Million Dollars
65
Flow
(FLOW)
 0.8970 0.8245 -0.34 ↓ % 1.35 Billion Dollars 31.26 Million Dollars
66
Aave
(AAVE)
 88.39 81.24 -0.35 ↓ % 1.31 Billion Dollars 55.21 Million Dollars
67
Bitcoin SV
(BSV)
 65.95 60.62 1.21 ↑ % 1.30 Billion Dollars 43.70 Million Dollars
68
Ondo
(ONDO)
 0.9306 0.8554 -1.81 ↓ % 1.29 Billion Dollars 305.28 Million Dollars
69
SingularityNET
(AGIX)
 0.9615 0.8838 -1.17 ↓ % 1.23 Billion Dollars 90.02 Million Dollars
70
Beam
(BEAM)
 0.0247990000 0.0227940009 -0.34 ↓ % 1.23 Billion Dollars 17.60 Million Dollars
71
Quant
(QNT)
 97.67 89.77 0.14 ↑ % 1.18 Billion Dollars 15.10 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.32 ↓ % 1.17 Billion Dollars 17.90 Million Dollars
73
dYdX (Native)
(DYDX)
 2.050 1.8842 -0.72 ↓ % 1.14 Billion Dollars 10.69 Million Dollars
74
Ethena
(ENA)
 0.7521 0.6913 2.21 ↑ % 1.14 Billion Dollars 331.09 Million Dollars
75
Flare
(FLR)
 0.0276710000 0.0254337997 -3.49 ↓ % 1.13 Billion Dollars 6.95 Million Dollars
76
Neo
(NEO)
 15.57 14.31 -0.42 ↓ % 1.10 Billion Dollars 30.40 Million Dollars
77
MultiversX
(EGLD)
 40.32 37.06 -0.79 ↓ % 1.09 Billion Dollars 15.95 Million Dollars
78
Axie Infinity
(AXS)
 7.413 6.813 0.35 ↑ % 1.07 Billion Dollars 34.17 Million Dollars
79
Worldcoin
(WLD)
 4.983 4.580 0.06 ↑ % 1.07 Billion Dollars 226.60 Million Dollars
80
Chiliz
(CHZ)
 0.1201510000 0.1104367917 -0.30 ↓ % 1.07 Billion Dollars 55.72 Million Dollars
81
JasmyCoin
(JASMY)
 0.0204460000 0.0187929409 -0.25 ↓ % 1.01 Billion Dollars 49.32 Million Dollars
82
Wormhole
(W)
 0.5596 0.5144 -0.40 ↓ % 1.01 Billion Dollars 52.29 Million Dollars
83
The Sandbox
(SAND)
 0.4444750000 0.4085391962 -1.00 ↓ % 1.01 Billion Dollars 50.89 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 1.95 ↑ % 983.00 Million Dollars 19.00 Million Dollars
85
KuCoin Token
(KCS)
 9.851 9.055 -1.39 ↓ % 943.97 Million Dollars 1.14 Million Dollars
86
Tezos
(XTZ)
 0.9499 0.8731 0.06 ↑ % 932.50 Million Dollars 26.76 Million Dollars
87
EOS
(EOS)
 0.8142 0.7484 -1.13 ↓ % 917.00 Million Dollars 84.94 Million Dollars
88
Conflux
(CFX)
 0.2250630000 0.2068666565 -0.09 ↓ % 909.00 Million Dollars 29.35 Million Dollars
89
AIOZ Network
(AIOZ)
 0.8286 0.7616 -2.73 ↓ % 906.70 Million Dollars 6.51 Million Dollars
90
Ronin
(RON)
 2.770 2.546 0.47 ↑ % 894.75 Million Dollars 12.69 Million Dollars
91
Mina
(MINA)
 0.8042 0.7392 -0.63 ↓ % 889.43 Million Dollars 14.74 Million Dollars
92
Synthetix
(SNX)
 2.686 2.468 0.43 ↑ % 880.24 Million Dollars 30.47 Million Dollars
93
ORDI
(ORDI)
 40.90 37.59 -3.39 ↓ % 858.90 Million Dollars 177.89 Million Dollars
94
Decentraland
(MANA)
 0.4334620000 0.3984165973 -1.06 ↓ % 827.18 Million Dollars 41.70 Million Dollars
95
Starknet
(STRK)
 1.1352 1.0435 -2.11 ↓ % 826.46 Million Dollars 93.54 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0114130000 0.0104902590 -6.59 ↓ % 787.10 Million Dollars 316.80 Million Dollars
97
Gnosis
(GNO)
 300.32 276.04 -0.36 ↓ % 777.70 Million Dollars 19.15 Million Dollars
98
Pendle
(PENDLE)
 4.919 4.522 2.68 ↑ % 757.23 Million Dollars 101.75 Million Dollars
99
ApeCoin
(APE)
 1.2461 1.1454 -0.61 ↓ % 753.77 Million Dollars 32.66 Million Dollars
100
Nexo
(NEXO)
 1.3462 1.2374 -0.46 ↓ % 753.87 Million Dollars 8.16 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers