Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,133.50 60,727.69 7.19 ↑ % 1,302.75 Billion Dollars 38.95 Billion Dollars
2
Ethereum
(ETH)
 3,016.45 2,769.89 4.47 ↑ % 362.33 Billion Dollars 14.09 Billion Dollars
3
Tether USDt
(USDT)
 1.0007 0.9189 0.10 ↑ % 111.03 Billion Dollars 69.18 Billion Dollars
4
BNB
(BNB)
 584.94 537.13 3.54 ↑ % 86.33 Billion Dollars 1.85 Billion Dollars
5
Solana
(SOL)
 156.00 143.25 9.14 ↑ % 69.99 Billion Dollars 3.46 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9183 0.00 ↑ % 33.24 Billion Dollars 7.90 Billion Dollars
7
XRP
(XRP)
 0.5182 0.4758262034 3.55 ↑ % 28.69 Billion Dollars 1.11 Billion Dollars
8
Toncoin
(TON)
 6.965 6.395 0.52 ↑ % 24.20 Billion Dollars 347.63 Million Dollars
9
Dogecoin
(DOGE)
 0.1550880000 0.1424109518 6.60 ↑ % 22.38 Billion Dollars 1.75 Billion Dollars
10
Cardano
(ADA)
 0.4521540000 0.4151944799 5.75 ↑ % 16.13 Billion Dollars 352.63 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229565 8.92 ↑ % 14.78 Billion Dollars 1.02 Billion Dollars
12
Avalanche
(AVAX)
 34.60 31.77 9.30 ↑ % 13.22 Billion Dollars 487.82 Million Dollars
13
TRON
(TRX)
 0.1262950000 0.1159715204 0.63 ↑ % 11.05 Billion Dollars 254.49 Million Dollars
14
Polkadot
(DOT)
 6.954 6.385 7.05 ↑ % 10.00 Billion Dollars 236.88 Million Dollars
15
Bitcoin Cash
(BCH)
 462.78 424.95 7.81 ↑ % 9.12 Billion Dollars 366.15 Million Dollars
16
NEAR Protocol
(NEAR)
 8.046 7.389 14.49 ↑ % 8.66 Billion Dollars 873.03 Million Dollars
17
Chainlink
(LINK)
 13.88 12.75 6.83 ↑ % 8.15 Billion Dollars 329.48 Million Dollars
18
Polygon
(MATIC)
 0.6854 0.6294 5.47 ↑ % 6.79 Billion Dollars 291.82 Million Dollars
19
Litecoin
(LTC)
 82.20 75.48 4.17 ↑ % 6.13 Billion Dollars 371.73 Million Dollars
20
Internet Computer
(ICP)
 12.48 11.46 5.02 ↑ % 5.79 Billion Dollars 123.32 Million Dollars
21
UNUS SED LEO
(LEO)
 5.974 5.486 0.58 ↑ % 5.53 Billion Dollars 2.29 Million Dollars
22
Dai
(DAI)
 0.9999 0.9182 0.01 ↑ % 5.35 Billion Dollars 728.04 Million Dollars
23
Uniswap
(UNI)
 7.367 6.764 8.60 ↑ % 4.41 Billion Dollars 116.49 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000091826 -1.23 ↓ % 4.40 Billion Dollars 2.92 Billion Dollars
25
Render
(RNDR)
 10.70 9.828 7.93 ↑ % 4.16 Billion Dollars 666.11 Million Dollars
26
Hedera
(HBAR)
 0.1112590000 0.1021645781 5.22 ↑ % 3.98 Billion Dollars 86.87 Million Dollars
27
Ethereum Classic
(ETC)
 27.01 24.80 6.26 ↑ % 3.97 Billion Dollars 229.29 Million Dollars
28
First Digital USD
(FDUSD)
 0.9994 0.9177 -0.05 ↓ % 3.80 Billion Dollars 7.30 Billion Dollars
29
Aptos
(APT)
 8.488 7.794 8.56 ↑ % 3.68 Billion Dollars 129.46 Million Dollars
30
Immutable
(IMX)
 2.354 2.161 16.33 ↑ % 3.43 Billion Dollars 158.52 Million Dollars
31
Cronos
(CRO)
 0.1254890000 0.1152314037 4.62 ↑ % 3.33 Billion Dollars 11.63 Million Dollars
32
Cosmos
(ATOM)
 8.438 7.748 3.61 ↑ % 3.30 Billion Dollars 156.59 Million Dollars
33
Mantle
(MNT)
 0.9943 0.9130 4.03 ↑ % 3.25 Billion Dollars 73.31 Million Dollars
34
Filecoin
(FIL)
 5.818 5.342 8.73 ↑ % 3.21 Billion Dollars 180.76 Million Dollars
35
Stacks
(STX)
 2.163 1.9864 12.90 ↑ % 3.16 Billion Dollars 222.73 Million Dollars
36
Stellar
(XLM)
 0.1064170000 0.0977183680 4.32 ↑ % 3.08 Billion Dollars 58.64 Million Dollars
37
dogwifhat
(WIF)
 3.057 2.807 9.49 ↑ % 3.05 Billion Dollars 938.65 Million Dollars
38
OKB
(OKB)
 49.45 45.40 1.38 ↑ % 2.97 Billion Dollars 6.40 Million Dollars
39
Kaspa
(KAS)
 0.1224170000 0.1124105120 8.21 ↑ % 2.89 Billion Dollars 38.08 Million Dollars
40
The Graph
(GRT)
 0.3034530000 0.2786484483 14.03 ↑ % 2.88 Billion Dollars 184.22 Million Dollars
41
Arweave
(AR)
 43.55 39.99 10.41 ↑ % 2.85 Billion Dollars 195.35 Million Dollars
42
Bittensor
(TAO)
 392.76 360.65 14.45 ↑ % 2.66 Billion Dollars 61.76 Million Dollars
43
Arbitrum
(ARB)
 0.9932 0.9120 5.91 ↑ % 2.64 Billion Dollars 344.26 Million Dollars
44
Optimism
(OP)
 2.482 2.279 2.87 ↑ % 2.59 Billion Dollars 345.83 Million Dollars
45
Maker
(MKR)
 2,801.13 2,572.17 4.58 ↑ % 2.59 Billion Dollars 62.37 Million Dollars
46
VeChain
(VET)
 0.0354360000 0.0325394259 5.89 ↑ % 2.58 Billion Dollars 55.45 Million Dollars
47
Monero
(XMR)
 133.88 122.94 1.33 ↑ % 2.47 Billion Dollars 40.93 Million Dollars
48
Sui
(SUI)
 0.9931 0.9119 10.36 ↑ % 2.32 Billion Dollars 224.81 Million Dollars
49
Injective
(INJ)
 23.61 21.68 9.79 ↑ % 2.21 Billion Dollars 101.55 Million Dollars
50
Fantom
(FTM)
 0.7510 0.6896 16.55 ↑ % 2.11 Billion Dollars 282.04 Million Dollars
51
Theta Network
(THETA)
 2.094 1.9230 8.70 ↑ % 2.09 Billion Dollars 31.96 Million Dollars
52
THORChain
(RUNE)
 6.239 5.729 12.52 ↑ % 2.09 Billion Dollars 458.28 Million Dollars
53
FLOKI
(FLOKI)
 0.0002120000 0.0001946709 12.03 ↑ % 2.03 Billion Dollars 1.06 Billion Dollars
54
Fetch.ai
(FET)
 2.270 2.084 13.25 ↑ % 1.93 Billion Dollars 307.09 Million Dollars
55
Celestia
(TIA)
 8.965 8.232 9.16 ↑ % 1.63 Billion Dollars 101.14 Million Dollars
56
Bonk
(BONK)
 0.0000250000 0.0000229565 7.17 ↑ % 1.57 Billion Dollars 402.01 Million Dollars
57
Sei
(SEI)
 0.5323 0.4887690640 16.54 ↑ % 1.56 Billion Dollars 173.33 Million Dollars
58
Jupiter
(JUP)
 1.1399 1.0468 12.43 ↑ % 1.54 Billion Dollars 174.35 Million Dollars
59
Bitget Token
(BGB)
 1.0875 0.9986 3.90 ↑ % 1.52 Billion Dollars 33.80 Million Dollars
60
Core
(CORE)
 1.6691 1.5327 4.87 ↑ % 1.48 Billion Dollars 83.75 Million Dollars
61
Lido DAO
(LDO)
 1.6605 1.5248 3.75 ↑ % 1.48 Billion Dollars 85.06 Million Dollars
62
Algorand
(ALGO)
 0.1804130000 0.1656658610 5.30 ↑ % 1.47 Billion Dollars 59.43 Million Dollars
63
Akash Network
(AKT)
 5.607 5.148 7.28 ↑ % 1.33 Billion Dollars 66.94 Million Dollars
64
Gala
(GALA)
 0.0433120000 0.0397716338 9.30 ↑ % 1.31 Billion Dollars 156.03 Million Dollars
65
Flow
(FLOW)
 0.8680 0.7970 6.34 ↑ % 1.31 Billion Dollars 42.42 Million Dollars
66
Aave
(AAVE)
 86.11 79.07 6.71 ↑ % 1.28 Billion Dollars 66.23 Million Dollars
67
Bitcoin SV
(BSV)
 63.39 58.21 7.60 ↑ % 1.25 Billion Dollars 42.17 Million Dollars
68
Beam
(BEAM)
 0.0244010000 0.0224064379 14.43 ↑ % 1.21 Billion Dollars 26.29 Million Dollars
69
SingularityNET
(AGIX)
 0.9401 0.8633 11.93 ↑ % 1.21 Billion Dollars 127.89 Million Dollars
70
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009183 4.70 ↑ % 1.17 Billion Dollars 24.38 Million Dollars
71
Ondo
(ONDO)
 0.8389 0.7703 13.91 ↑ % 1.17 Billion Dollars 174.07 Million Dollars
72
Quant
(QNT)
 96.19 88.33 3.46 ↑ % 1.16 Billion Dollars 18.48 Million Dollars
73
dYdX (Native)
(DYDX)
 2.024 1.8587 7.41 ↑ % 1.13 Billion Dollars 16.16 Million Dollars
74
Flare
(FLR)
 0.0277240000 0.0254578125 7.51 ↑ % 1.13 Billion Dollars 12.62 Million Dollars
75
Ethena
(ENA)
 0.7358 0.6757 6.15 ↑ % 1.12 Billion Dollars 462.62 Million Dollars
76
Worldcoin
(WLD)
 5.125 4.706 6.59 ↑ % 1.10 Billion Dollars 576.88 Million Dollars
77
Neo
(NEO)
 15.43 14.17 7.00 ↑ % 1.09 Billion Dollars 45.52 Million Dollars
78
MultiversX
(EGLD)
 40.13 36.85 6.84 ↑ % 1.08 Billion Dollars 27.06 Million Dollars
79
Chiliz
(CHZ)
 0.1190610000 0.1093288348 6.14 ↑ % 1.06 Billion Dollars 65.73 Million Dollars
80
Axie Infinity
(AXS)
 7.196 6.608 7.55 ↑ % 1.04 Billion Dollars 44.09 Million Dollars
81
Wormhole
(W)
 0.5716 0.5249 7.84 ↑ % 1.03 Billion Dollars 86.86 Million Dollars
82
The Sandbox
(SAND)
 0.4399760000 0.4040119218 8.03 ↑ % 996.87 Million Dollars 76.54 Million Dollars
83
JasmyCoin
(JASMY)
 0.0198740000 0.0182494794 12.20 ↑ % 979.81 Million Dollars 76.88 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000449947 6.45 ↑ % 964.59 Million Dollars 27.96 Million Dollars
85
KuCoin Token
(KCS)
 9.792 8.991 1.69 ↑ % 938.26 Million Dollars 1.74 Million Dollars
86
EOS
(EOS)
 0.8000 0.7346 5.53 ↑ % 900.81 Million Dollars 133.28 Million Dollars
87
Tezos
(XTZ)
 0.9154 0.8405 4.96 ↑ % 898.59 Million Dollars 36.10 Million Dollars
88
Mina
(MINA)
 0.8003 0.7349 9.27 ↑ % 883.89 Million Dollars 24.10 Million Dollars
89
AIOZ Network
(AIOZ)
 0.8000 0.7346 5.25 ↑ % 874.95 Million Dollars 7.92 Million Dollars
90
Ronin
(RON)
 2.672 2.453 7.72 ↑ % 860.82 Million Dollars 15.70 Million Dollars
91
Conflux
(CFX)
 0.2099640000 0.1928013327 7.27 ↑ % 847.82 Million Dollars 50.62 Million Dollars
92
Starknet
(STRK)
 1.1612 1.0663 0.38 ↑ % 845.36 Million Dollars 116.08 Million Dollars
93
Synthetix
(SNX)
 2.563 2.353 8.97 ↑ % 839.92 Million Dollars 32.94 Million Dollars
94
Decentraland
(MANA)
 0.4315780000 0.3963003827 7.45 ↑ % 823.59 Million Dollars 52.33 Million Dollars
95
ORDI
(ORDI)
 38.96 35.78 6.95 ↑ % 818.20 Million Dollars 170.44 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0113840000 0.0104534605 11.64 ↑ % 785.10 Million Dollars 522.38 Million Dollars
97
Helium
(HNT)
 4.873 4.475 6.21 ↑ % 784.02 Million Dollars 10.08 Million Dollars
98
GateToken
(GT)
 8.131 7.466 2.54 ↑ % 757.99 Million Dollars 4.37 Million Dollars
99
DeXe
(DEXE)
 13.09 12.02 10.23 ↑ % 747.69 Million Dollars 6.40 Million Dollars
100
ApeCoin
(APE)
 1.2183 1.1187 6.87 ↑ % 736.95 Million Dollars 55.52 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers