Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,640.78 57,869.44 1.45 ↑ % 1,233.94 Billion Dollars 25.91 Billion Dollars
2
Ethereum
(ETH)
 2,900.07 2,679.17 -0.20 ↓ % 348.35 Billion Dollars 11.80 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9239 0.06 ↑ % 110.96 Billion Dollars 53.61 Billion Dollars
4
BNB
(BNB)
 568.12 524.85 -3.03 ↓ % 83.85 Billion Dollars 2.01 Billion Dollars
5
Solana
(SOL)
 144.28 133.29 -1.22 ↓ % 64.73 Billion Dollars 2.38 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9240 0.01 ↑ % 32.94 Billion Dollars 5.50 Billion Dollars
7
XRP
(XRP)
 0.5013 0.4631344556 -1.08 ↓ % 27.75 Billion Dollars 999.70 Million Dollars
8
Toncoin
(TON)
 6.922 6.394 0.23 ↑ % 24.05 Billion Dollars 400.66 Million Dollars
9
Dogecoin
(DOGE)
 0.1498600000 0.1384451638 0.74 ↑ % 21.62 Billion Dollars 1.68 Billion Dollars
10
Cardano
(ADA)
 0.4323970000 0.3994613205 -0.42 ↓ % 15.42 Billion Dollars 266.98 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000221719 1.08 ↑ % 14.04 Billion Dollars 916.81 Million Dollars
12
Avalanche
(AVAX)
 32.86 30.36 0.31 ↑ % 12.55 Billion Dollars 361.57 Million Dollars
13
TRON
(TRX)
 0.1253800000 0.1158298054 0.38 ↑ % 10.97 Billion Dollars 232.83 Million Dollars
14
Polkadot
(DOT)
 6.625 6.121 0.16 ↑ % 9.53 Billion Dollars 166.99 Million Dollars
15
Bitcoin Cash
(BCH)
 427.80 395.21 -1.70 ↓ % 8.43 Billion Dollars 227.61 Million Dollars
16
Chainlink
(LINK)
 13.09 12.09 -2.05 ↓ % 7.68 Billion Dollars 281.43 Million Dollars
17
NEAR Protocol
(NEAR)
 7.122 6.579 -0.17 ↓ % 7.66 Billion Dollars 445.72 Million Dollars
18
Polygon
(MATIC)
 0.6588 0.6086 -0.12 ↓ % 6.53 Billion Dollars 271.77 Million Dollars
19
Litecoin
(LTC)
 78.85 72.84 -2.65 ↓ % 5.88 Billion Dollars 352.46 Million Dollars
20
Internet Computer
(ICP)
 11.93 11.02 -0.12 ↓ % 5.54 Billion Dollars 133.37 Million Dollars
21
UNUS SED LEO
(LEO)
 5.945 5.493 0.88 ↑ % 5.51 Billion Dollars 1.84 Million Dollars
22
Dai
(DAI)
 1.0000 0.9238 0.01 ↑ % 5.35 Billion Dollars 813.70 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101621 5.18 ↑ % 4.65 Billion Dollars 3.42 Billion Dollars
24
Uniswap
(UNI)
 6.885 6.360 -0.72 ↓ % 4.12 Billion Dollars 93.51 Million Dollars
25
Render
(RNDR)
 10.10 9.331 -1.74 ↓ % 3.93 Billion Dollars 411.14 Million Dollars
26
First Digital USD
(FDUSD)
 1.0000 0.9239 0.02 ↑ % 3.81 Billion Dollars 6.13 Billion Dollars
27
Ethereum Classic
(ETC)
 25.84 23.87 -0.12 ↓ % 3.80 Billion Dollars 171.94 Million Dollars
28
Hedera
(HBAR)
 0.1061170000 0.0980340681 -2.41 ↓ % 3.79 Billion Dollars 68.87 Million Dollars
29
Aptos
(APT)
 7.918 7.315 -1.30 ↓ % 3.44 Billion Dollars 108.77 Million Dollars
30
Cronos
(CRO)
 0.1221930000 0.1128855592 -0.62 ↓ % 3.25 Billion Dollars 9.62 Million Dollars
31
Cosmos
(ATOM)
 8.084 7.468 -3.32 ↓ % 3.16 Billion Dollars 124.29 Million Dollars
32
Mantle
(MNT)
 0.9549 0.8822 -1.51 ↓ % 3.12 Billion Dollars 58.16 Million Dollars
33
Stellar
(XLM)
 0.1028460000 0.0950122202 -0.56 ↓ % 2.98 Billion Dollars 51.75 Million Dollars
34
Filecoin
(FIL)
 5.392 4.982 -1.93 ↓ % 2.98 Billion Dollars 135.19 Million Dollars
35
Immutable
(IMX)
 2.029 1.8745 -3.46 ↓ % 2.96 Billion Dollars 62.25 Million Dollars
36
dogwifhat
(WIF)
 2.951 2.726 -1.79 ↓ % 2.95 Billion Dollars 830.48 Million Dollars
37
OKB
(OKB)
 48.66 44.96 -0.92 ↓ % 2.92 Billion Dollars 3.57 Million Dollars
38
Stacks
(STX)
 1.9085 1.7632 -3.99 ↓ % 2.79 Billion Dollars 89.83 Million Dollars
39
Kaspa
(KAS)
 0.1143310000 0.1056224077 -0.99 ↓ % 2.70 Billion Dollars 28.27 Million Dollars
40
Arweave
(AR)
 41.29 38.14 6.12 ↑ % 2.70 Billion Dollars 104.96 Million Dollars
41
The Graph
(GRT)
 0.2674220000 0.2470524663 -1.60 ↓ % 2.54 Billion Dollars 91.48 Million Dollars
42
Maker
(MKR)
 2,710.51 2,504.05 0.55 ↑ % 2.51 Billion Dollars 55.84 Million Dollars
43
Arbitrum
(ARB)
 0.9401 0.8685 -2.93 ↓ % 2.50 Billion Dollars 321.72 Million Dollars
44
VeChain
(VET)
 0.0338780000 0.0312975127 1.00 ↑ % 2.46 Billion Dollars 44.14 Million Dollars
45
Monero
(XMR)
 133.09 122.95 -0.50 ↓ % 2.45 Billion Dollars 39.78 Million Dollars
46
Optimism
(OP)
 2.335 2.157 -5.97 ↓ % 2.44 Billion Dollars 253.72 Million Dollars
47
Bittensor
(TAO)
 359.08 331.73 5.28 ↑ % 2.43 Billion Dollars 29.16 Million Dollars
48
Sui
(SUI)
 0.9139 0.8443 -2.46 ↓ % 2.14 Billion Dollars 165.93 Million Dollars
49
FLOKI
(FLOKI)
 0.0002200000 0.0002032426 14.62 ↑ % 2.10 Billion Dollars 950.09 Million Dollars
50
Injective
(INJ)
 21.44 19.81 -3.54 ↓ % 2.00 Billion Dollars 79.22 Million Dollars
51
Theta Network
(THETA)
 1.9432 1.7952 -1.73 ↓ % 1.94 Billion Dollars 24.02 Million Dollars
52
THORChain
(RUNE)
 5.598 5.171 0.33 ↑ % 1.88 Billion Dollars 328.09 Million Dollars
53
Fantom
(FTM)
 0.6588 0.6086 -1.87 ↓ % 1.85 Billion Dollars 122.33 Million Dollars
54
Fetch.ai
(FET)
 2.029 1.8743 -2.10 ↓ % 1.72 Billion Dollars 178.00 Million Dollars
55
Bonk
(BONK)
 0.0000240000 0.0000221719 2.21 ↑ % 1.52 Billion Dollars 377.11 Million Dollars
56
Celestia
(TIA)
 8.154 7.533 -5.16 ↓ % 1.49 Billion Dollars 63.44 Million Dollars
57
Bitget Token
(BGB)
 1.0611 0.9803 1.31 ↑ % 1.49 Billion Dollars 29.43 Million Dollars
58
Lido DAO
(LDO)
 1.5915 1.4703 -5.50 ↓ % 1.42 Billion Dollars 77.38 Million Dollars
59
Algorand
(ALGO)
 0.1734850000 0.1602706475 -1.43 ↓ % 1.41 Billion Dollars 43.21 Million Dollars
60
Jupiter
(JUP)
 1.0294 0.9510 -3.13 ↓ % 1.39 Billion Dollars 118.53 Million Dollars
61
Core
(CORE)
 1.5648 1.4456 -4.14 ↓ % 1.39 Billion Dollars 67.20 Million Dollars
62
Sei
(SEI)
 0.4599350000 0.4249017510 -1.75 ↓ % 1.35 Billion Dollars 94.11 Million Dollars
63
Flow
(FLOW)
 0.8301 0.7668 -1.03 ↓ % 1.25 Billion Dollars 40.17 Million Dollars
64
Gala
(GALA)
 0.0399940000 0.0369476570 -2.02 ↓ % 1.21 Billion Dollars 116.47 Million Dollars
65
Akash Network
(AKT)
 5.110 4.721 -2.44 ↓ % 1.21 Billion Dollars 43.73 Million Dollars
66
Aave
(AAVE)
 81.42 75.22 -0.45 ↓ % 1.21 Billion Dollars 52.28 Million Dollars
67
Bitcoin SV
(BSV)
 59.64 55.09 -1.71 ↓ % 1.17 Billion Dollars 35.70 Million Dollars
68
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009238 -0.37 ↓ % 1.12 Billion Dollars 22.05 Million Dollars
69
Quant
(QNT)
 93.10 86.01 -1.17 ↓ % 1.12 Billion Dollars 16.73 Million Dollars
70
Flare
(FLR)
 0.0269780000 0.0249230857 1.26 ↑ % 1.09 Billion Dollars 9.20 Million Dollars
71
SingularityNET
(AGIX)
 0.8464 0.7819 -2.46 ↓ % 1.09 Billion Dollars 93.39 Million Dollars
72
dYdX (Native)
(DYDX)
 1.9001 1.7554 -2.16 ↓ % 1.06 Billion Dollars 16.03 Million Dollars
73
Beam
(BEAM)
 0.0213690000 0.0197413233 -3.94 ↓ % 1.06 Billion Dollars 17.25 Million Dollars
74
Ondo
(ONDO)
 0.7568 0.6992 -0.03 ↓ % 1.05 Billion Dollars 108.42 Million Dollars
75
Ethena
(ENA)
 0.6847 0.6325 -7.49 ↓ % 1.04 Billion Dollars 399.75 Million Dollars
76
Neo
(NEO)
 14.56 13.45 -1.64 ↓ % 1.03 Billion Dollars 38.86 Million Dollars
77
Worldcoin
(WLD)
 4.781 4.417 -7.09 ↓ % 1.02 Billion Dollars 595.57 Million Dollars
78
MultiversX
(EGLD)
 37.84 34.96 -0.97 ↓ % 1.02 Billion Dollars 20.06 Million Dollars
79
Chiliz
(CHZ)
 0.1141870000 0.1054893762 -0.51 ↓ % 1.01 Billion Dollars 57.48 Million Dollars
80
Axie Infinity
(AXS)
 6.738 6.225 -0.89 ↓ % 974.64 Million Dollars 32.27 Million Dollars
81
Wormhole
(W)
 0.5361 0.4952366243 1.33 ↑ % 964.92 Million Dollars 72.75 Million Dollars
82
The Sandbox
(SAND)
 0.4115650000 0.3802160939 -0.75 ↓ % 932.50 Million Dollars 65.10 Million Dollars
83
eCash
(XEC)
 0.0000460000 0.0000424962 -2.77 ↓ % 907.52 Million Dollars 24.93 Million Dollars
84
KuCoin Token
(KCS)
 9.464 8.743 -3.25 ↓ % 906.84 Million Dollars 1.62 Million Dollars
85
JasmyCoin
(JASMY)
 0.0180520000 0.0166769792 -2.09 ↓ % 889.97 Million Dollars 43.58 Million Dollars
86
EOS
(EOS)
 0.7619 0.7039 -1.81 ↓ % 857.87 Million Dollars 120.49 Million Dollars
87
Tezos
(XTZ)
 0.8737 0.8071 -2.17 ↓ % 857.66 Million Dollars 39.81 Million Dollars
88
AIOZ Network
(AIOZ)
 0.7718 0.7130 -0.17 ↓ % 843.93 Million Dollars 5.07 Million Dollars
89
Starknet
(STRK)
 1.1508 1.0631 0.36 ↑ % 837.78 Million Dollars 100.02 Million Dollars
90
Mina
(MINA)
 0.7326 0.6768 -3.72 ↓ % 808.80 Million Dollars 20.62 Million Dollars
91
Ronin
(RON)
 2.484 2.295 -2.04 ↓ % 800.25 Million Dollars 11.02 Million Dollars
92
Synthetix
(SNX)
 2.440 2.254 1.72 ↑ % 799.85 Million Dollars 24.42 Million Dollars
93
Conflux
(CFX)
 0.1939550000 0.1791814476 -5.83 ↓ % 783.14 Million Dollars 42.11 Million Dollars
94
Decentraland
(MANA)
 0.4078350000 0.3767702080 0.16 ↑ % 778.28 Million Dollars 47.01 Million Dollars
95
ORDI
(ORDI)
 37.00 34.18 -0.02 ↓ % 777.03 Million Dollars 133.40 Million Dollars
96
GateToken
(GT)
 7.967 7.360 -0.94 ↓ % 742.72 Million Dollars 3.29 Million Dollars
97
BOOK OF MEME
(BOME)
 0.0107400000 0.0099219342 -5.34 ↓ % 740.67 Million Dollars 557.62 Million Dollars
98
Helium
(HNT)
 4.559 4.211 -3.49 ↓ % 733.38 Million Dollars 6.04 Million Dollars
99
USDD
(USDD)
 0.9959 0.9201 -0.07 ↓ % 732.39 Million Dollars 5.31 Million Dollars
100
Gnosis
(GNO)
 273.90 253.03 -1.96 ↓ % 709.28 Million Dollars 19.31 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers